Medio Fondo
Garmin Connect
2025-08-14T16:29:05.000Z
Medio Fondo
2691.31
2025-08-14T16:29:05.000Z
2691.38
2025-08-14T16:29:05.004Z
2691.39
2025-08-14T16:29:05.013Z
2691.44
2025-08-14T16:29:05.026Z
2691.57
2025-08-14T16:29:05.044Z
2691.7
2025-08-14T16:29:05.065Z
2691.83
2025-08-14T16:29:05.089Z
2691.96
2025-08-14T16:29:05.114Z
2692.18
2025-08-14T16:29:05.141Z
2692.45
2025-08-14T16:29:05.171Z
2692.65
2025-08-14T16:29:05.204Z
2692.84
2025-08-14T16:29:05.239Z
2693.05
2025-08-14T16:29:05.279Z
2693.29
2025-08-14T16:29:05.320Z
2693.51
2025-08-14T16:29:05.363Z
2693.75
2025-08-14T16:29:05.409Z
2693.96
2025-08-14T16:29:05.456Z
2694.09
2025-08-14T16:29:05.508Z
2694.15
2025-08-14T16:29:05.565Z
2694.17
2025-08-14T16:29:05.626Z
2694.16
2025-08-14T16:29:05.692Z
2694.29
2025-08-14T16:29:05.763Z
2694.2
2025-08-14T16:29:05.839Z
2694.12
2025-08-14T16:29:05.920Z
2694.3
2025-08-14T16:29:06.006Z
2694.57
2025-08-14T16:29:06.096Z
2694.83
2025-08-14T16:29:06.192Z
2695.08
2025-08-14T16:29:06.288Z
2695.35
2025-08-14T16:29:06.384Z
2695.66
2025-08-14T16:29:06.482Z
2695.97
2025-08-14T16:29:06.585Z
2696.22
2025-08-14T16:29:06.692Z
2696.53
2025-08-14T16:29:06.804Z
2696.99
2025-08-14T16:29:06.921Z
2697.49
2025-08-14T16:29:07.042Z
2697.93
2025-08-14T16:29:07.168Z
2698.35
2025-08-14T16:29:07.298Z
2698.75
2025-08-14T16:29:07.429Z
2699.07
2025-08-14T16:29:07.560Z
2699.35
2025-08-14T16:29:07.692Z
2699.78
2025-08-14T16:29:07.829Z
2700.13
2025-08-14T16:29:07.970Z
2700.43
2025-08-14T16:29:08.116Z
2700.53
2025-08-14T16:29:08.266Z
2700.78
2025-08-14T16:29:08.421Z
2700.63
2025-08-14T16:29:08.580Z
2700.27
2025-08-14T16:29:08.744Z
2700.05
2025-08-14T16:29:08.909Z
2699.84
2025-08-14T16:29:09.077Z
2699.59
2025-08-14T16:29:09.249Z
2699.31
2025-08-14T16:29:09.423Z
2699.05
2025-08-14T16:29:09.597Z
2698.79
2025-08-14T16:29:09.772Z
2698.53
2025-08-14T16:29:09.948Z
2698.21
2025-08-14T16:29:10.128Z
2697.92
2025-08-14T16:29:10.313Z
2697.75
2025-08-14T16:29:10.502Z
2697.64
2025-08-14T16:29:10.695Z
2697.58
2025-08-14T16:29:10.892Z
2697.64
2025-08-14T16:29:11.092Z
2697.77
2025-08-14T16:29:11.296Z
2697.94
2025-08-14T16:29:11.504Z
2698.11
2025-08-14T16:29:11.716Z
2698.47
2025-08-14T16:29:11.932Z
2698.92
2025-08-14T16:29:12.152Z
2699.34
2025-08-14T16:29:12.377Z
2699.73
2025-08-14T16:29:12.607Z
2700.25
2025-08-14T16:29:12.841Z
2700.83
2025-08-14T16:29:13.079Z
2701.3
2025-08-14T16:29:13.320Z
2701.78
2025-08-14T16:29:13.564Z
2702.52
2025-08-14T16:29:13.810Z
2703.31
2025-08-14T16:29:14.060Z
2704.4
2025-08-14T16:29:14.312Z
2705.15
2025-08-14T16:29:14.566Z
2706.13
2025-08-14T16:29:14.822Z
2706.74
2025-08-14T16:29:15.082Z
2707.63
2025-08-14T16:29:15.346Z
2708.51
2025-08-14T16:29:15.614Z
2709.53
2025-08-14T16:29:15.884Z
2710.52
2025-08-14T16:29:16.157Z
2711.71
2025-08-14T16:29:16.434Z
2712.9
2025-08-14T16:29:16.714Z
2714.16
2025-08-14T16:29:16.997Z
2715.54
2025-08-14T16:29:17.284Z
2716.78
2025-08-14T16:29:17.575Z
2717.95
2025-08-14T16:29:17.870Z
2719.21
2025-08-14T16:29:18.169Z
2720.65
2025-08-14T16:29:18.472Z
2722.09
2025-08-14T16:29:18.779Z
2723.6
2025-08-14T16:29:19.089Z
2725.15
2025-08-14T16:29:19.403Z
2726.8
2025-08-14T16:29:19.720Z
2728.59
2025-08-14T16:29:20.042Z
2730.31
2025-08-14T16:29:20.369Z
2732.05
2025-08-14T16:29:20.700Z
2733.85
2025-08-14T16:29:21.034Z
2735.53
2025-08-14T16:29:21.370Z
2737.22
2025-08-14T16:29:21.711Z
2738.96
2025-08-14T16:29:22.056Z
2740.76
2025-08-14T16:29:22.405Z
2742.43
2025-08-14T16:29:22.757Z
2743.98
2025-08-14T16:29:23.111Z
2745.51
2025-08-14T16:29:23.468Z
2747.05
2025-08-14T16:29:23.828Z
2748.67
2025-08-14T16:29:24.191Z
2750.3
2025-08-14T16:29:24.559Z
2751.88
2025-08-14T16:29:24.931Z
2753.34
2025-08-14T16:29:25.306Z
2754.75
2025-08-14T16:29:25.684Z
2756.14
2025-08-14T16:29:26.066Z
2757.46
2025-08-14T16:29:26.450Z
2758.74
2025-08-14T16:29:26.834Z
2760.01
2025-08-14T16:29:27.222Z
2761.23
2025-08-14T16:29:27.613Z
2762.45
2025-08-14T16:29:28.007Z
2763.65
2025-08-14T16:29:28.405Z
2764.85
2025-08-14T16:29:28.806Z
2766.02
2025-08-14T16:29:29.210Z
2767.19
2025-08-14T16:29:29.616Z
2768.41
2025-08-14T16:29:30.026Z
2769.69
2025-08-14T16:29:30.440Z
2770.96
2025-08-14T16:29:30.858Z
2772.13
2025-08-14T16:29:31.278Z
2773.31
2025-08-14T16:29:31.698Z
2774.45
2025-08-14T16:29:32.123Z
2775.78
2025-08-14T16:29:32.553Z
2777.07
2025-08-14T16:29:32.988Z
2778.43
2025-08-14T16:29:33.428Z
2779.75
2025-08-14T16:29:33.871Z
2781.04
2025-08-14T16:29:34.317Z
2782.38
2025-08-14T16:29:34.767Z
2783.71
2025-08-14T16:29:35.220Z
2784.98
2025-08-14T16:29:35.677Z
2786.19
2025-08-14T16:29:36.138Z
2787.47
2025-08-14T16:29:36.604Z
2788.7
2025-08-14T16:29:37.073Z
2789.91
2025-08-14T16:29:37.545Z
2791.14
2025-08-14T16:29:38.020Z
2792.28
2025-08-14T16:29:38.499Z
2793.36
2025-08-14T16:29:38.981Z
2794.45
2025-08-14T16:29:39.467Z
2795.59
2025-08-14T16:29:39.958Z
2796.68
2025-08-14T16:29:40.453Z
2797.7
2025-08-14T16:29:40.953Z
2798.73
2025-08-14T16:29:41.458Z
2799.71
2025-08-14T16:29:41.966Z
2800.63
2025-08-14T16:29:42.476Z
2801.48
2025-08-14T16:29:42.990Z
2802.31
2025-08-14T16:29:43.508Z
2803.15
2025-08-14T16:29:44.030Z
2804.16
2025-08-14T16:29:44.557Z
2805.04
2025-08-14T16:29:45.088Z
2805.86
2025-08-14T16:29:45.623Z
2806.64
2025-08-14T16:29:46.162Z
2807.64
2025-08-14T16:29:46.706Z
2808.64
2025-08-14T16:29:47.255Z
2809.61
2025-08-14T16:29:47.809Z
2810.49
2025-08-14T16:29:48.368Z
2811.41
2025-08-14T16:29:48.932Z
2812.37
2025-08-14T16:29:49.500Z
2813.41
2025-08-14T16:29:50.072Z
2814.27
2025-08-14T16:29:50.648Z
2815.15
2025-08-14T16:29:51.228Z
2816.15
2025-08-14T16:29:51.813Z
2817.22
2025-08-14T16:29:52.402Z
2818.24
2025-08-14T16:29:52.995Z
2819.41
2025-08-14T16:29:53.592Z
2820.58
2025-08-14T16:29:54.193Z
2821.78
2025-08-14T16:29:54.799Z
2823.04
2025-08-14T16:29:55.409Z
2824.26
2025-08-14T16:29:56.023Z
2825.42
2025-08-14T16:29:56.641Z
2826.69
2025-08-14T16:29:57.263Z
2828.03
2025-08-14T16:29:57.889Z
2829.35
2025-08-14T16:29:58.518Z
2830.84
2025-08-14T16:29:59.152Z
2832.39
2025-08-14T16:29:59.790Z
2833.93
2025-08-14T16:30:00.433Z
2835.38
2025-08-14T16:30:01.080Z
2836.71
2025-08-14T16:30:01.731Z
2838.1
2025-08-14T16:30:02.387Z
2839.73
2025-08-14T16:30:03.047Z
2841.36
2025-08-14T16:30:03.711Z
2842.98
2025-08-14T16:30:04.378Z
2844.46
2025-08-14T16:30:05.049Z
2845.86
2025-08-14T16:30:05.723Z
2847.26
2025-08-14T16:30:06.399Z
2848.81
2025-08-14T16:30:07.078Z
2850.34
2025-08-14T16:30:07.761Z
2851.78
2025-08-14T16:30:08.447Z
2853.15
2025-08-14T16:30:09.137Z
2854.42
2025-08-14T16:30:09.831Z
2855.74
2025-08-14T16:30:10.528Z
2857.18
2025-08-14T16:30:11.229Z
2858.6
2025-08-14T16:30:11.933Z
2860.23
2025-08-14T16:30:12.641Z
2861.67
2025-08-14T16:30:13.354Z
2863.01
2025-08-14T16:30:14.071Z
2864.44
2025-08-14T16:30:14.793Z
2865.86
2025-08-14T16:30:15.519Z
2867.14
2025-08-14T16:30:16.249Z
2868.54
2025-08-14T16:30:16.982Z
2869.92
2025-08-14T16:30:17.720Z
2871.36
2025-08-14T16:30:18.462Z
2872.77
2025-08-14T16:30:19.208Z
2874.19
2025-08-14T16:30:19.958Z
2875.6
2025-08-14T16:30:20.711Z
2877.04
2025-08-14T16:30:21.468Z
2878.43
2025-08-14T16:30:22.229Z
2879.81
2025-08-14T16:30:22.993Z
2881.2
2025-08-14T16:30:23.761Z
2882.57
2025-08-14T16:30:24.533Z
2883.93
2025-08-14T16:30:25.309Z
2885.33
2025-08-14T16:30:26.087Z
2886.79
2025-08-14T16:30:26.868Z
2888.28
2025-08-14T16:30:27.651Z
2889.78
2025-08-14T16:30:28.437Z
2891.34
2025-08-14T16:30:29.226Z
2892.9
2025-08-14T16:30:30.018Z
2894.4
2025-08-14T16:30:30.813Z
2895.9
2025-08-14T16:30:31.612Z
2897.37
2025-08-14T16:30:32.414Z
2898.79
2025-08-14T16:30:33.220Z
2900.26
2025-08-14T16:30:34.028Z
2901.77
2025-08-14T16:30:34.840Z
2903.18
2025-08-14T16:30:35.656Z
2904.68
2025-08-14T16:30:36.477Z
2906.29
2025-08-14T16:30:37.303Z
2907.82
2025-08-14T16:30:38.132Z
2909.22
2025-08-14T16:30:38.965Z
2910.5
2025-08-14T16:30:39.801Z
2911.76
2025-08-14T16:30:40.637Z
2912.97
2025-08-14T16:30:41.477Z
2914.17
2025-08-14T16:30:42.321Z
2915.38
2025-08-14T16:30:43.168Z
2916.57
2025-08-14T16:30:44.018Z
2917.77
2025-08-14T16:30:44.872Z
2919.05
2025-08-14T16:30:45.731Z
2920.2
2025-08-14T16:30:46.594Z
2921.31
2025-08-14T16:30:47.461Z
2922.4
2025-08-14T16:30:48.332Z
2923.49
2025-08-14T16:30:49.205Z
2924.54
2025-08-14T16:30:50.078Z
2925.61
2025-08-14T16:30:50.956Z
2926.68
2025-08-14T16:30:51.838Z
2927.82
2025-08-14T16:30:52.725Z
2928.88
2025-08-14T16:30:53.616Z
2929.87
2025-08-14T16:30:54.512Z
2930.93
2025-08-14T16:30:55.413Z
2932.09
2025-08-14T16:30:56.318Z
2933.32
2025-08-14T16:30:57.227Z
2934.56
2025-08-14T16:30:58.141Z
2935.74
2025-08-14T16:30:59.059Z
2936.9
2025-08-14T16:30:59.980Z
2938.07
2025-08-14T16:31:00.906Z
2939.22
2025-08-14T16:31:01.836Z
2940.46
2025-08-14T16:31:02.770Z
2941.69
2025-08-14T16:31:03.708Z
2942.96
2025-08-14T16:31:04.650Z
2944.26
2025-08-14T16:31:05.597Z
2945.63
2025-08-14T16:31:06.549Z
2947.02
2025-08-14T16:31:07.506Z
2948.48
2025-08-14T16:31:08.467Z
2949.92
2025-08-14T16:31:09.433Z
2951.32
2025-08-14T16:31:10.404Z
2952.7
2025-08-14T16:31:11.378Z
2954.14
2025-08-14T16:31:12.354Z
2955.64
2025-08-14T16:31:13.334Z
2957.12
2025-08-14T16:31:14.318Z
2958.64
2025-08-14T16:31:15.307Z
2960.19
2025-08-14T16:31:16.300Z
2961.73
2025-08-14T16:31:17.297Z
2963.21
2025-08-14T16:31:18.298Z
2964.75
2025-08-14T16:31:19.303Z
2966.35
2025-08-14T16:31:20.313Z
2967.97
2025-08-14T16:31:21.327Z
2969.58
2025-08-14T16:31:22.345Z
2971.16
2025-08-14T16:31:23.368Z
2972.78
2025-08-14T16:31:24.396Z
2974.4
2025-08-14T16:31:25.428Z
2975.88
2025-08-14T16:31:26.465Z
2977.28
2025-08-14T16:31:27.507Z
2978.64
2025-08-14T16:31:28.554Z
2980.03
2025-08-14T16:31:29.606Z
2981.45
2025-08-14T16:31:30.663Z
2982.87
2025-08-14T16:31:31.725Z
2984.3
2025-08-14T16:31:32.792Z
2985.6
2025-08-14T16:31:33.859Z
2986.9
2025-08-14T16:31:34.929Z
2988.27
2025-08-14T16:31:36.003Z
2989.61
2025-08-14T16:31:37.080Z
2990.93
2025-08-14T16:31:38.159Z
2992.33
2025-08-14T16:31:39.243Z
2993.57
2025-08-14T16:31:40.332Z
2994.71
2025-08-14T16:31:41.425Z
2995.81
2025-08-14T16:31:42.521Z
2996.92
2025-08-14T16:31:43.621Z
2998.05
2025-08-14T16:31:44.725Z
2999.18
2025-08-14T16:31:45.834Z
3000.28
2025-08-14T16:31:46.947Z
3001.44
2025-08-14T16:31:48.065Z
3002.63
2025-08-14T16:31:49.187Z
3003.87
2025-08-14T16:31:50.313Z
3005.01
2025-08-14T16:31:51.443Z
3006.06
2025-08-14T16:31:52.576Z
3007.04
2025-08-14T16:31:53.714Z
3008.12
2025-08-14T16:31:54.857Z
3009.15
2025-08-14T16:31:56.000Z
3010.3
2025-08-14T16:31:57.148Z
3011.48
2025-08-14T16:31:58.300Z
3012.64
2025-08-14T16:31:59.457Z
3013.74
2025-08-14T16:32:00.618Z
3014.77
2025-08-14T16:32:01.780Z
3015.85
2025-08-14T16:32:02.947Z
3016.86
2025-08-14T16:32:04.117Z
3017.91
2025-08-14T16:32:05.291Z
3018.91
2025-08-14T16:32:06.468Z
3020.02
2025-08-14T16:32:07.649Z
3021.15
2025-08-14T16:32:08.832Z
3022.35
2025-08-14T16:32:10.020Z
3023.48
2025-08-14T16:32:11.210Z
3024.7
2025-08-14T16:32:12.404Z
3025.86
2025-08-14T16:32:13.602Z
3027.13
2025-08-14T16:32:14.804Z
3028.4
2025-08-14T16:32:16.010Z
3029.54
2025-08-14T16:32:17.218Z
3030.67
2025-08-14T16:32:18.429Z
3031.81
2025-08-14T16:32:19.643Z
3032.94
2025-08-14T16:32:20.860Z
3034.07
2025-08-14T16:32:22.080Z
3035.2
2025-08-14T16:32:23.304Z
3036.39
2025-08-14T16:32:24.532Z
3037.6
2025-08-14T16:32:25.764Z
3038.75
2025-08-14T16:32:27.000Z
3039.91
2025-08-14T16:32:28.240Z
3041.1
2025-08-14T16:32:29.484Z
3042.25
2025-08-14T16:32:30.731Z
3043.32
2025-08-14T16:32:31.983Z
3044.26
2025-08-14T16:32:33.239Z
3045.17
2025-08-14T16:32:34.499Z
3046.06
2025-08-14T16:32:35.764Z
3047.03
2025-08-14T16:32:37.033Z
3047.98
2025-08-14T16:32:38.306Z
3048.92
2025-08-14T16:32:39.584Z
3049.66
2025-08-14T16:32:40.866Z
3050.3
2025-08-14T16:32:42.152Z
3050.92
2025-08-14T16:32:43.443Z
3051.52
2025-08-14T16:32:44.738Z
3052.07
2025-08-14T16:32:46.037Z
3052.52
2025-08-14T16:32:47.338Z
3052.99
2025-08-14T16:32:48.644Z
3053.36
2025-08-14T16:32:49.955Z
3053.63
2025-08-14T16:32:51.270Z
3053.8
2025-08-14T16:32:52.589Z
3053.91
2025-08-14T16:32:53.911Z
3053.95
2025-08-14T16:32:55.236Z
3053.92
2025-08-14T16:32:56.566Z
3053.76
2025-08-14T16:32:57.901Z
3053.5
2025-08-14T16:32:59.241Z
3053.15
2025-08-14T16:33:00.586Z
3052.74
2025-08-14T16:33:01.935Z
3052.29
2025-08-14T16:33:03.289Z
3051.77
2025-08-14T16:33:04.647Z
3051.39
2025-08-14T16:33:06.005Z
3050.85
2025-08-14T16:33:07.368Z
3050.38
2025-08-14T16:33:08.735Z
3049.91
2025-08-14T16:33:10.106Z
3049.47
2025-08-14T16:33:11.481Z
3049.19
2025-08-14T16:33:12.860Z
3048.96
2025-08-14T16:33:14.244Z
3048.81
2025-08-14T16:33:15.632Z
3048.66
2025-08-14T16:33:17.024Z
3048.58
2025-08-14T16:33:18.420Z
3048.62
2025-08-14T16:33:19.820Z
3048.71
2025-08-14T16:33:21.224Z
3048.84
2025-08-14T16:33:22.632Z
3049.0
2025-08-14T16:33:24.043Z
3049.25
2025-08-14T16:33:25.458Z
3049.59
2025-08-14T16:33:26.877Z
3049.93
2025-08-14T16:33:28.301Z
3050.37
2025-08-14T16:33:29.729Z
3050.91
2025-08-14T16:33:31.160Z
3051.54
2025-08-14T16:33:32.594Z
3052.16
2025-08-14T16:33:34.029Z
3052.87
2025-08-14T16:33:35.468Z
3053.6
2025-08-14T16:33:36.910Z
3054.45
2025-08-14T16:33:38.355Z
3055.49
2025-08-14T16:33:39.805Z
3056.4
2025-08-14T16:33:41.260Z
3057.42
2025-08-14T16:33:42.720Z
3058.49
2025-08-14T16:33:44.184Z
3059.52
2025-08-14T16:33:45.652Z
3060.6
2025-08-14T16:33:47.124Z
3061.79
2025-08-14T16:33:48.601Z
3063.0
2025-08-14T16:33:50.083Z
3064.22
2025-08-14T16:33:51.565Z
3065.5
2025-08-14T16:33:53.051Z
3066.87
2025-08-14T16:33:54.542Z
3068.31
2025-08-14T16:33:56.038Z
3069.69
2025-08-14T16:33:57.538Z
3071.0
2025-08-14T16:33:59.043Z
3072.44
2025-08-14T16:34:00.553Z
3073.87
2025-08-14T16:34:02.066Z
3075.31
2025-08-14T16:34:03.583Z
3076.78
2025-08-14T16:34:05.104Z
3078.28
2025-08-14T16:34:06.630Z
3079.76
2025-08-14T16:34:08.160Z
3081.1
2025-08-14T16:34:09.695Z
3082.46
2025-08-14T16:34:11.234Z
3083.85
2025-08-14T16:34:12.776Z
3085.21
2025-08-14T16:34:14.322Z
3086.51
2025-08-14T16:34:15.872Z
3087.75
2025-08-14T16:34:17.426Z
3088.91
2025-08-14T16:34:18.984Z
3090.05
2025-08-14T16:34:20.547Z
3091.22
2025-08-14T16:34:22.114Z
3092.38
2025-08-14T16:34:23.685Z
3093.53
2025-08-14T16:34:25.261Z
3094.52
2025-08-14T16:34:26.841Z
3095.47
2025-08-14T16:34:28.426Z
3096.42
2025-08-14T16:34:30.016Z
3097.26
2025-08-14T16:34:31.606Z
3098.05
2025-08-14T16:34:33.200Z
3098.79
2025-08-14T16:34:34.798Z
3099.5
2025-08-14T16:34:36.401Z
3100.14
2025-08-14T16:34:38.008Z
3100.73
2025-08-14T16:34:39.619Z
3101.32
2025-08-14T16:34:41.234Z
3101.87
2025-08-14T16:34:42.849Z
3102.52
2025-08-14T16:34:44.469Z
3103.12
2025-08-14T16:34:46.094Z
3103.61
2025-08-14T16:34:47.723Z
3103.89
2025-08-14T16:34:49.357Z
3104.18
2025-08-14T16:34:50.996Z
3104.69
2025-08-14T16:34:52.640Z
3105.22
2025-08-14T16:34:54.289Z
3105.6
2025-08-14T16:34:55.942Z
3106.0
2025-08-14T16:34:57.600Z
3106.36
2025-08-14T16:34:59.262Z
3106.63
2025-08-14T16:35:00.928Z
3106.84
2025-08-14T16:35:02.599Z
3107.0
2025-08-14T16:35:04.274Z
3107.21
2025-08-14T16:35:05.954Z
3107.4
2025-08-14T16:35:07.639Z
3107.67
2025-08-14T16:35:09.329Z
3107.97
2025-08-14T16:35:11.023Z
3108.17
2025-08-14T16:35:12.722Z
3108.48
2025-08-14T16:35:14.426Z
3108.82
2025-08-14T16:35:16.133Z
3109.29
2025-08-14T16:35:17.844Z
3109.65
2025-08-14T16:35:19.560Z
3109.87
2025-08-14T16:35:21.281Z
3110.09
2025-08-14T16:35:23.007Z
3110.29
2025-08-14T16:35:24.738Z
3110.69
2025-08-14T16:35:26.473Z
3110.94
2025-08-14T16:35:28.212Z
3111.28
2025-08-14T16:35:29.955Z
3111.66
2025-08-14T16:35:31.702Z
3112.12
2025-08-14T16:35:33.453Z
3112.65
2025-08-14T16:35:35.209Z
3113.14
2025-08-14T16:35:36.969Z
3113.62
2025-08-14T16:35:38.733Z
3114.08
2025-08-14T16:35:40.500Z
3114.62
2025-08-14T16:35:42.270Z
3115.06
2025-08-14T16:35:44.045Z
3115.44
2025-08-14T16:35:45.824Z
3115.83
2025-08-14T16:35:47.608Z
3116.24
2025-08-14T16:35:49.396Z
3116.64
2025-08-14T16:35:51.188Z
3116.85
2025-08-14T16:35:52.985Z
3117.12
2025-08-14T16:35:54.787Z
3117.37
2025-08-14T16:35:56.593Z
3117.56
2025-08-14T16:35:58.404Z
3117.71
2025-08-14T16:36:00.220Z
3117.89
2025-08-14T16:36:02.041Z
3118.03
2025-08-14T16:36:03.866Z
3118.13
2025-08-14T16:36:05.696Z
3118.26
2025-08-14T16:36:07.530Z
3118.32
2025-08-14T16:36:09.367Z
3118.31
2025-08-14T16:36:11.204Z
3118.26
2025-08-14T16:36:13.044Z
3118.13
2025-08-14T16:36:14.887Z
3117.95
2025-08-14T16:36:16.734Z
3117.69
2025-08-14T16:36:18.585Z
3117.44
2025-08-14T16:36:20.440Z
3117.13
2025-08-14T16:36:22.298Z
3116.76
2025-08-14T16:36:24.161Z
3116.3
2025-08-14T16:36:26.029Z
3115.74
2025-08-14T16:36:27.901Z
3115.18
2025-08-14T16:36:29.778Z
3114.59
2025-08-14T16:36:31.659Z
3114.06
2025-08-14T16:36:33.545Z
3113.45
2025-08-14T16:36:35.435Z
3112.75
2025-08-14T16:36:37.329Z
3111.98
2025-08-14T16:36:39.228Z
3111.1
2025-08-14T16:36:41.132Z
3110.14
2025-08-14T16:36:43.041Z
3109.14
2025-08-14T16:36:44.955Z
3108.07
2025-08-14T16:36:46.874Z
3106.9
2025-08-14T16:36:48.795Z
3105.73
2025-08-14T16:36:50.719Z
3104.45
2025-08-14T16:36:52.647Z
3103.16
2025-08-14T16:36:54.578Z
3101.81
2025-08-14T16:36:56.514Z
3100.39
2025-08-14T16:36:58.455Z
3098.86
2025-08-14T16:37:00.401Z
3097.26
2025-08-14T16:37:02.352Z
3095.73
2025-08-14T16:37:04.307Z
3094.17
2025-08-14T16:37:06.266Z
3092.47
2025-08-14T16:37:08.229Z
3090.76
2025-08-14T16:37:10.196Z
3088.99
2025-08-14T16:37:12.167Z
3087.28
2025-08-14T16:37:14.142Z
3085.63
2025-08-14T16:37:16.121Z
3084.02
2025-08-14T16:37:18.100Z
3082.39
2025-08-14T16:37:20.083Z
3080.65
2025-08-14T16:37:22.070Z
3078.82
2025-08-14T16:37:24.061Z
3077.18
2025-08-14T16:37:26.057Z
3075.68
2025-08-14T16:37:28.058Z
3074.28
2025-08-14T16:37:30.063Z
3072.84
2025-08-14T16:37:32.073Z
3071.35
2025-08-14T16:37:34.088Z
3069.95
2025-08-14T16:37:36.108Z
3068.84
2025-08-14T16:37:38.133Z
3067.63
2025-08-14T16:37:40.158Z
3066.54
2025-08-14T16:37:42.188Z
3065.34
2025-08-14T16:37:44.222Z
3064.32
2025-08-14T16:37:46.261Z
3063.22
2025-08-14T16:37:48.305Z
3062.02
2025-08-14T16:37:50.354Z
3061.07
2025-08-14T16:37:52.407Z
3060.4
2025-08-14T16:37:54.465Z
3059.74
2025-08-14T16:37:56.528Z
3058.9
2025-08-14T16:37:58.596Z
3058.2
2025-08-14T16:38:00.666Z
3057.6
2025-08-14T16:38:02.739Z
3057.08
2025-08-14T16:38:04.816Z
3056.71
2025-08-14T16:38:06.897Z
3056.44
2025-08-14T16:38:08.983Z
3056.22
2025-08-14T16:38:11.074Z
3056.0
2025-08-14T16:38:13.170Z
3055.78
2025-08-14T16:38:15.271Z
3055.64
2025-08-14T16:38:17.375Z
3055.52
2025-08-14T16:38:19.482Z
3055.41
2025-08-14T16:38:21.591Z
3055.33
2025-08-14T16:38:23.703Z
3055.24
2025-08-14T16:38:25.819Z
3055.29
2025-08-14T16:38:27.940Z
3055.32
2025-08-14T16:38:30.066Z
3055.37
2025-08-14T16:38:32.197Z
3055.37
2025-08-14T16:38:34.331Z
3055.4
2025-08-14T16:38:36.469Z
3055.43
2025-08-14T16:38:38.611Z
3055.44
2025-08-14T16:38:40.757Z
3055.47
2025-08-14T16:38:42.908Z
3055.54
2025-08-14T16:38:45.064Z
3055.65
2025-08-14T16:38:47.224Z
3055.79
2025-08-14T16:38:49.387Z
3056.02
2025-08-14T16:38:51.555Z
3056.25
2025-08-14T16:38:53.726Z
3056.44
2025-08-14T16:38:55.899Z
3056.66
2025-08-14T16:38:58.077Z
3056.87
2025-08-14T16:39:00.260Z
3057.06
2025-08-14T16:39:02.447Z
3057.24
2025-08-14T16:39:04.637Z
3057.44
2025-08-14T16:39:06.830Z
3057.62
2025-08-14T16:39:09.027Z
3057.82
2025-08-14T16:39:11.226Z
3058.04
2025-08-14T16:39:13.429Z
3058.36
2025-08-14T16:39:15.636Z
3058.66
2025-08-14T16:39:17.847Z
3058.94
2025-08-14T16:39:20.062Z
3059.17
2025-08-14T16:39:22.280Z
3059.4
2025-08-14T16:39:24.502Z
3059.59
2025-08-14T16:39:26.728Z
3059.83
2025-08-14T16:39:28.959Z
3060.06
2025-08-14T16:39:31.194Z
3060.23
2025-08-14T16:39:33.433Z
3060.33
2025-08-14T16:39:35.676Z
3060.41
2025-08-14T16:39:37.923Z
3060.52
2025-08-14T16:39:40.173Z
3060.7
2025-08-14T16:39:42.427Z
3060.93
2025-08-14T16:39:44.686Z
3061.2
2025-08-14T16:39:46.949Z
3061.46
2025-08-14T16:39:49.217Z
3061.77
2025-08-14T16:39:51.489Z
3062.18
2025-08-14T16:39:53.766Z
3062.58
2025-08-14T16:39:56.046Z
3063.02
2025-08-14T16:39:58.329Z
3063.55
2025-08-14T16:40:00.617Z
3064.18
2025-08-14T16:40:02.910Z
3064.66
2025-08-14T16:40:05.208Z
3065.14
2025-08-14T16:40:07.511Z
3065.71
2025-08-14T16:40:09.819Z
3066.39
2025-08-14T16:40:12.132Z
3067.04
2025-08-14T16:40:14.450Z
3067.65
2025-08-14T16:40:16.773Z
3068.24
2025-08-14T16:40:19.098Z
3068.81
2025-08-14T16:40:21.426Z
3069.39
2025-08-14T16:40:23.757Z
3069.95
2025-08-14T16:40:26.091Z
3070.58
2025-08-14T16:40:28.429Z
3071.09
2025-08-14T16:40:30.772Z
3071.53
2025-08-14T16:40:33.119Z
3071.97
2025-08-14T16:40:35.470Z
3072.58
2025-08-14T16:40:37.826Z
3073.12
2025-08-14T16:40:40.185Z
3073.55
2025-08-14T16:40:42.548Z
3074.02
2025-08-14T16:40:44.914Z
3074.46
2025-08-14T16:40:47.285Z
3074.79
2025-08-14T16:40:49.661Z
3075.06
2025-08-14T16:40:52.042Z
3075.33
2025-08-14T16:40:54.427Z
3075.47
2025-08-14T16:40:56.817Z
3075.45
2025-08-14T16:40:59.212Z
3075.28
2025-08-14T16:41:01.611Z
3075.05
2025-08-14T16:41:04.013Z
3074.8
2025-08-14T16:41:06.417Z
3074.46
2025-08-14T16:41:08.825Z
3073.97
2025-08-14T16:41:11.238Z
3073.37
2025-08-14T16:41:13.656Z
3072.76
2025-08-14T16:41:16.079Z
3072.1
2025-08-14T16:41:18.507Z
3071.32
2025-08-14T16:41:20.940Z
3070.34
2025-08-14T16:41:23.378Z
3069.36
2025-08-14T16:41:25.820Z
3068.48
2025-08-14T16:41:28.266Z
3067.57
2025-08-14T16:41:30.716Z
3066.6
2025-08-14T16:41:33.170Z
3065.56
2025-08-14T16:41:35.628Z
3064.42
2025-08-14T16:41:38.090Z
3063.24
2025-08-14T16:41:40.557Z
3062.18
2025-08-14T16:41:43.028Z
3061.19
2025-08-14T16:41:45.504Z
3060.14
2025-08-14T16:41:47.983Z
3059.17
2025-08-14T16:41:50.465Z
3058.22
2025-08-14T16:41:52.951Z
3057.31
2025-08-14T16:41:55.440Z
3056.4
2025-08-14T16:41:57.933Z
3055.58
2025-08-14T16:42:00.430Z
3054.81
2025-08-14T16:42:02.931Z
3054.04
2025-08-14T16:42:05.434Z
3053.27
2025-08-14T16:42:07.942Z
3052.42
2025-08-14T16:42:10.455Z
3051.53
2025-08-14T16:42:12.973Z
3050.75
2025-08-14T16:42:15.496Z
3050.14
2025-08-14T16:42:18.024Z
3049.52
2025-08-14T16:42:20.557Z
3048.84
2025-08-14T16:42:23.095Z
3048.23
2025-08-14T16:42:25.639Z
3047.67
2025-08-14T16:42:28.188Z
3047.2
2025-08-14T16:42:30.742Z
3046.81
2025-08-14T16:42:33.300Z
3046.52
2025-08-14T16:42:35.862Z
3046.24
2025-08-14T16:42:38.429Z
3045.94
2025-08-14T16:42:41.000Z
3045.65
2025-08-14T16:42:43.575Z
3045.51
2025-08-14T16:42:46.155Z
3045.48
2025-08-14T16:42:48.740Z
3045.44
2025-08-14T16:42:51.327Z
3045.43
2025-08-14T16:42:53.917Z
3045.43
2025-08-14T16:42:56.512Z
3045.52
2025-08-14T16:42:59.110Z
3045.65
2025-08-14T16:43:01.712Z
3045.89
2025-08-14T16:43:04.318Z
3046.1
2025-08-14T16:43:06.927Z
3046.28
2025-08-14T16:43:09.540Z
3046.59
2025-08-14T16:43:12.156Z
3046.91
2025-08-14T16:43:14.775Z
3047.37
2025-08-14T16:43:17.398Z
3047.82
2025-08-14T16:43:20.025Z
3048.26
2025-08-14T16:43:22.655Z
3048.8
2025-08-14T16:43:25.289Z
3049.38
2025-08-14T16:43:27.928Z
3050.0
2025-08-14T16:43:30.571Z
3050.58
2025-08-14T16:43:33.218Z
3051.19
2025-08-14T16:43:35.868Z
3051.8
2025-08-14T16:43:38.522Z
3052.39
2025-08-14T16:43:41.180Z
3052.95
2025-08-14T16:43:43.843Z
3053.55
2025-08-14T16:43:46.511Z
3054.17
2025-08-14T16:43:49.182Z
3054.76
2025-08-14T16:43:51.855Z
3055.36
2025-08-14T16:43:54.533Z
3055.88
2025-08-14T16:43:57.216Z
3056.41
2025-08-14T16:43:59.903Z
3056.96
2025-08-14T16:44:02.595Z
3057.55
2025-08-14T16:44:05.292Z
3058.01
2025-08-14T16:44:07.994Z
3058.4
2025-08-14T16:44:10.696Z
3058.7
2025-08-14T16:44:13.402Z
3058.95
2025-08-14T16:44:16.112Z
3059.29
2025-08-14T16:44:18.827Z
3059.61
2025-08-14T16:44:21.546Z
3059.76
2025-08-14T16:44:24.269Z
3059.87
2025-08-14T16:44:26.994Z
3059.91
2025-08-14T16:44:29.722Z
3059.93
2025-08-14T16:44:32.452Z
3059.88
2025-08-14T16:44:35.182Z
3059.74
2025-08-14T16:44:37.917Z
3059.56
2025-08-14T16:44:40.656Z
3059.43
2025-08-14T16:44:43.399Z
3059.21
2025-08-14T16:44:46.146Z
3058.82
2025-08-14T16:44:48.898Z
3058.37
2025-08-14T16:44:51.654Z
3057.87
2025-08-14T16:44:54.415Z
3057.38
2025-08-14T16:44:57.178Z
3056.84
2025-08-14T16:44:59.946Z
3056.4
2025-08-14T16:45:02.719Z
3055.98
2025-08-14T16:45:05.495Z
3055.47
2025-08-14T16:45:08.275Z
3054.92
2025-08-14T16:45:11.059Z
3054.46
2025-08-14T16:45:13.847Z
3054.06
2025-08-14T16:45:16.639Z
3053.49
2025-08-14T16:45:19.435Z
3052.94
2025-08-14T16:45:22.236Z
3052.35
2025-08-14T16:45:25.042Z
3051.73
2025-08-14T16:45:27.852Z
3051.15
2025-08-14T16:45:30.667Z
3050.64
2025-08-14T16:45:33.487Z
3049.88
2025-08-14T16:45:36.311Z
3049.08
2025-08-14T16:45:39.140Z
3048.31
2025-08-14T16:45:41.973Z
3047.76
2025-08-14T16:45:44.811Z
3047.02
2025-08-14T16:45:47.654Z
3046.25
2025-08-14T16:45:50.502Z
3045.5
2025-08-14T16:45:53.354Z
3044.93
2025-08-14T16:45:56.211Z
3044.33
2025-08-14T16:45:59.073Z
3043.61
2025-08-14T16:46:01.938Z
3042.88
2025-08-14T16:46:04.806Z
3042.05
2025-08-14T16:46:07.678Z
3041.29
2025-08-14T16:46:10.554Z
3040.52
2025-08-14T16:46:13.435Z
3039.76
2025-08-14T16:46:16.320Z
3039.0
2025-08-14T16:46:19.209Z
3038.16
2025-08-14T16:46:22.102Z
3037.11
2025-08-14T16:46:25.000Z
3036.23
2025-08-14T16:46:27.902Z
3035.3
2025-08-14T16:46:30.807Z
3034.33
2025-08-14T16:46:33.715Z
3033.25
2025-08-14T16:46:36.627Z
3032.13
2025-08-14T16:46:39.544Z
3030.96
2025-08-14T16:46:42.466Z
3029.86
2025-08-14T16:46:45.388Z
3028.71
2025-08-14T16:46:48.314Z
3027.46
2025-08-14T16:46:51.245Z
3026.1
2025-08-14T16:46:54.181Z
3024.74
2025-08-14T16:46:57.121Z
3023.41
2025-08-14T16:47:00.066Z
3022.25
2025-08-14T16:47:03.015Z
3020.91
2025-08-14T16:47:05.968Z
3019.69
2025-08-14T16:47:08.925Z
3018.54
2025-08-14T16:47:11.886Z
3017.12
2025-08-14T16:47:14.852Z
3015.67
2025-08-14T16:47:17.822Z
3014.24
2025-08-14T16:47:20.796Z
3012.83
2025-08-14T16:47:23.774Z
3011.58
2025-08-14T16:47:26.755Z
3010.23
2025-08-14T16:47:29.738Z
3008.95
2025-08-14T16:47:32.726Z
3007.64
2025-08-14T16:47:35.718Z
3006.31
2025-08-14T16:47:38.713Z
3005.02
2025-08-14T16:47:41.712Z
3003.54
2025-08-14T16:47:44.716Z
3002.27
2025-08-14T16:47:47.725Z
3001.0
2025-08-14T16:47:50.739Z
2999.49
2025-08-14T16:47:53.758Z
2998.09
2025-08-14T16:47:56.781Z
2996.89
2025-08-14T16:47:59.807Z
2995.76
2025-08-14T16:48:02.836Z
2994.67
2025-08-14T16:48:05.868Z
2993.45
2025-08-14T16:48:08.904Z
2992.31
2025-08-14T16:48:11.944Z
2991.21
2025-08-14T16:48:14.989Z
2990.25
2025-08-14T16:48:18.036Z
2989.22
2025-08-14T16:48:21.086Z
2988.33
2025-08-14T16:48:24.138Z
2987.41
2025-08-14T16:48:27.195Z
2986.22
2025-08-14T16:48:30.256Z
2984.92
2025-08-14T16:48:33.322Z
2983.88
2025-08-14T16:48:36.392Z
2982.73
2025-08-14T16:48:39.465Z
2981.42
2025-08-14T16:48:42.542Z
2980.2
2025-08-14T16:48:45.622Z
2978.92
2025-08-14T16:48:48.706Z
2977.76
2025-08-14T16:48:51.794Z
2976.49
2025-08-14T16:48:54.887Z
2975.2
2025-08-14T16:48:57.984Z
2973.82
2025-08-14T16:49:01.084Z
2972.43
2025-08-14T16:49:04.188Z
2971.15
2025-08-14T16:49:07.296Z
2969.66
2025-08-14T16:49:10.408Z
2968.03
2025-08-14T16:49:13.525Z
2966.29
2025-08-14T16:49:16.646Z
2964.81
2025-08-14T16:49:19.772Z
2963.28
2025-08-14T16:49:22.903Z
2961.7
2025-08-14T16:49:26.037Z
2960.07
2025-08-14T16:49:29.174Z
2958.49
2025-08-14T16:49:32.316Z
2957.04
2025-08-14T16:49:35.462Z
2955.43
2025-08-14T16:49:38.612Z
2953.75
2025-08-14T16:49:41.766Z
2952.15
2025-08-14T16:49:44.924Z
2950.64
2025-08-14T16:49:48.086Z
2949.09
2025-08-14T16:49:51.251Z
2947.52
2025-08-14T16:49:54.421Z
2946.07
2025-08-14T16:49:57.593Z
2944.66
2025-08-14T16:50:00.769Z
2943.22
2025-08-14T16:50:03.950Z
2941.79
2025-08-14T16:50:07.135Z
2940.38
2025-08-14T16:50:10.320Z
2939.06
2025-08-14T16:50:13.510Z
2937.58
2025-08-14T16:50:16.705Z
2936.05
2025-08-14T16:50:19.904Z
2934.43
2025-08-14T16:50:23.108Z
2932.94
2025-08-14T16:50:26.316Z
2931.55
2025-08-14T16:50:29.529Z
2930.21
2025-08-14T16:50:32.746Z
2928.97
2025-08-14T16:50:35.968Z
2927.68
2025-08-14T16:50:39.195Z
2926.43
2025-08-14T16:50:42.427Z
2925.31
2025-08-14T16:50:45.664Z
2924.24
2025-08-14T16:50:48.906Z
2923.18
2025-08-14T16:50:52.153Z
2922.11
2025-08-14T16:50:55.405Z
2921.09
2025-08-14T16:50:58.661Z
2920.14
2025-08-14T16:51:01.923Z
2919.14
2025-08-14T16:51:05.189Z
2918.17
2025-08-14T16:51:08.460Z
2917.23
2025-08-14T16:51:11.736Z
2916.38
2025-08-14T16:51:15.016Z
2915.6
2025-08-14T16:51:18.301Z
2914.86
2025-08-14T16:51:21.590Z
2914.13
2025-08-14T16:51:24.884Z
2913.47
2025-08-14T16:51:28.182Z
2912.93
2025-08-14T16:51:31.484Z
2912.46
2025-08-14T16:51:34.791Z
2912.02
2025-08-14T16:51:38.102Z
2911.57
2025-08-14T16:51:41.416Z
2911.18
2025-08-14T16:51:44.734Z
2910.83
2025-08-14T16:51:48.057Z
2910.51
2025-08-14T16:51:51.385Z
2910.31
2025-08-14T16:51:54.718Z
2910.2
2025-08-14T16:51:58.055Z
2910.04
2025-08-14T16:52:01.397Z
2909.89
2025-08-14T16:52:04.744Z
2909.8
2025-08-14T16:52:08.096Z
2909.8
2025-08-14T16:52:11.453Z
2909.92
2025-08-14T16:52:14.814Z
2910.05
2025-08-14T16:52:18.180Z
2910.17
2025-08-14T16:52:21.551Z
2910.37
2025-08-14T16:52:24.927Z
2910.56
2025-08-14T16:52:28.307Z
2910.74
2025-08-14T16:52:31.692Z
2910.96
2025-08-14T16:52:35.081Z
2911.29
2025-08-14T16:52:38.474Z
2911.64
2025-08-14T16:52:41.871Z
2911.83
2025-08-14T16:52:45.272Z
2911.83
2025-08-14T16:52:48.677Z
2911.81
2025-08-14T16:52:52.085Z
2911.78
2025-08-14T16:52:55.496Z
2911.82
2025-08-14T16:52:58.910Z
2911.96
2025-08-14T16:53:02.327Z
2912.13
2025-08-14T16:53:05.749Z
2912.22
2025-08-14T16:53:09.175Z
2912.24
2025-08-14T16:53:12.605Z
2912.17
2025-08-14T16:53:16.040Z
2911.97
2025-08-14T16:53:19.479Z
2911.86
2025-08-14T16:53:22.923Z
2911.78
2025-08-14T16:53:26.370Z
2911.72
2025-08-14T16:53:29.821Z
2911.57
2025-08-14T16:53:33.276Z
2911.44
2025-08-14T16:53:36.734Z
2911.3
2025-08-14T16:53:40.194Z
2911.2
2025-08-14T16:53:43.659Z
2911.05
2025-08-14T16:53:47.128Z
2910.82
2025-08-14T16:53:50.602Z
2910.59
2025-08-14T16:53:54.081Z
2910.47
2025-08-14T16:53:57.565Z
2910.25
2025-08-14T16:54:01.054Z
2909.97
2025-08-14T16:54:04.547Z
2909.69
2025-08-14T16:54:08.045Z
2909.4
2025-08-14T16:54:11.546Z
2909.1
2025-08-14T16:54:15.050Z
2908.78
2025-08-14T16:54:18.557Z
2908.44
2025-08-14T16:54:22.067Z
2908.08
2025-08-14T16:54:25.582Z
2907.66
2025-08-14T16:54:29.102Z
2907.16
2025-08-14T16:54:32.627Z
2906.75
2025-08-14T16:54:36.157Z
2906.49
2025-08-14T16:54:39.692Z
2906.18
2025-08-14T16:54:43.232Z
2905.66
2025-08-14T16:54:46.777Z
2905.26
2025-08-14T16:54:50.322Z
2904.68
2025-08-14T16:54:53.872Z
2904.16
2025-08-14T16:54:57.427Z
2903.78
2025-08-14T16:55:00.987Z
2903.46
2025-08-14T16:55:04.551Z
2903.24
2025-08-14T16:55:08.120Z
2902.92
2025-08-14T16:55:11.694Z
2902.65
2025-08-14T16:55:15.273Z
2902.49
2025-08-14T16:55:18.857Z
2902.36
2025-08-14T16:55:22.446Z
2902.2
2025-08-14T16:55:26.040Z
2902.0
2025-08-14T16:55:29.638Z
2901.98
2025-08-14T16:55:33.241Z
2902.03
2025-08-14T16:55:36.849Z
2902.04
2025-08-14T16:55:40.462Z
2902.13
2025-08-14T16:55:44.080Z
2902.3
2025-08-14T16:55:47.703Z
2902.59
2025-08-14T16:55:51.330Z
2902.85
2025-08-14T16:55:54.962Z
2903.12
2025-08-14T16:55:58.599Z
2903.51
2025-08-14T16:56:02.241Z
2903.95
2025-08-14T16:56:05.888Z
2904.34
2025-08-14T16:56:09.540Z
2904.76
2025-08-14T16:56:13.197Z
2905.21
2025-08-14T16:56:16.858Z
2905.7
2025-08-14T16:56:20.524Z
2906.29
2025-08-14T16:56:24.196Z
2906.82
2025-08-14T16:56:27.868Z
2907.39
2025-08-14T16:56:31.541Z
2908.12
2025-08-14T16:56:35.218Z
2908.81
2025-08-14T16:56:38.900Z
2909.41
2025-08-14T16:56:42.586Z
2909.93
2025-08-14T16:56:46.277Z
2910.41
2025-08-14T16:56:49.971Z
2910.89
2025-08-14T16:56:53.668Z
2911.35
2025-08-14T16:56:57.368Z
2911.79
2025-08-14T16:57:01.071Z
2912.1
2025-08-14T16:57:04.778Z
2912.36
2025-08-14T16:57:08.490Z
2912.61
2025-08-14T16:57:12.206Z
2912.85
2025-08-14T16:57:15.927Z
2913.18
2025-08-14T16:57:19.653Z
2913.28
2025-08-14T16:57:23.383Z
2913.48
2025-08-14T16:57:27.116Z
2913.44
2025-08-14T16:57:30.854Z
2913.52
2025-08-14T16:57:34.597Z
2913.53
2025-08-14T16:57:38.344Z
2913.56
2025-08-14T16:57:42.096Z
2913.5
2025-08-14T16:57:45.853Z
2913.44
2025-08-14T16:57:49.615Z
2913.07
2025-08-14T16:57:53.381Z
2912.7
2025-08-14T16:57:57.150Z
2912.31
2025-08-14T16:58:00.923Z
2911.97
2025-08-14T16:58:04.700Z
2911.83
2025-08-14T16:58:08.479Z
2911.4
2025-08-14T16:58:12.261Z
2911.01
2025-08-14T16:58:16.047Z
2910.61
2025-08-14T16:58:19.836Z
2910.11
2025-08-14T16:58:23.629Z
2909.66
2025-08-14T16:58:27.426Z
2909.12
2025-08-14T16:58:31.228Z
2908.61
2025-08-14T16:58:35.035Z
2908.03
2025-08-14T16:58:38.846Z
2907.45
2025-08-14T16:58:42.662Z
2906.89
2025-08-14T16:58:46.481Z
2906.3
2025-08-14T16:58:50.304Z
2905.69
2025-08-14T16:58:54.130Z
2905.1
2025-08-14T16:58:57.956Z
2904.47
2025-08-14T16:59:01.787Z
2903.92
2025-08-14T16:59:05.623Z
2903.42
2025-08-14T16:59:09.464Z
2902.76
2025-08-14T16:59:13.310Z
2902.11
2025-08-14T16:59:17.161Z
2901.45
2025-08-14T16:59:21.017Z
2900.69
2025-08-14T16:59:24.876Z
2899.94
2025-08-14T16:59:28.738Z
2899.12
2025-08-14T16:59:32.603Z
2898.33
2025-08-14T16:59:36.471Z
2897.48
2025-08-14T16:59:40.343Z
2896.62
2025-08-14T16:59:44.220Z
2895.7
2025-08-14T16:59:48.102Z
2894.59
2025-08-14T16:59:51.989Z
2893.57
2025-08-14T16:59:55.881Z
2892.61
2025-08-14T16:59:59.778Z
2891.69
2025-08-14T17:00:03.680Z
2890.83
2025-08-14T17:00:07.582Z
2889.91
2025-08-14T17:00:11.488Z
2888.93
2025-08-14T17:00:15.398Z
2888.1
2025-08-14T17:00:19.308Z
2887.2
2025-08-14T17:00:23.222Z
2886.39
2025-08-14T17:00:27.139Z
2885.59
2025-08-14T17:00:31.060Z
2884.73
2025-08-14T17:00:34.984Z
2883.87
2025-08-14T17:00:38.911Z
2883.05
2025-08-14T17:00:42.842Z
2882.23
2025-08-14T17:00:46.776Z
2881.46
2025-08-14T17:00:50.713Z
2880.72
2025-08-14T17:00:54.653Z
2880.19
2025-08-14T17:00:58.596Z
2879.5
2025-08-14T17:01:02.542Z
2878.59
2025-08-14T17:01:06.492Z
2877.69
2025-08-14T17:01:10.446Z
2876.73
2025-08-14T17:01:14.404Z
2875.54
2025-08-14T17:01:18.367Z
2874.37
2025-08-14T17:01:22.334Z
2873.33
2025-08-14T17:01:26.306Z
2872.16
2025-08-14T17:01:30.283Z
2871.0
2025-08-14T17:01:34.265Z
2870.05
2025-08-14T17:01:38.252Z
2869.02
2025-08-14T17:01:42.244Z
2868.04
2025-08-14T17:01:46.241Z
2867.01
2025-08-14T17:01:50.242Z
2866.03
2025-08-14T17:01:54.248Z
2864.86
2025-08-14T17:01:58.259Z
2863.84
2025-08-14T17:02:02.275Z
2862.33
2025-08-14T17:02:06.296Z
2860.91
2025-08-14T17:02:10.321Z
2859.6
2025-08-14T17:02:14.350Z
2858.25
2025-08-14T17:02:18.383Z
2856.83
2025-08-14T17:02:22.421Z
2855.53
2025-08-14T17:02:26.462Z
2854.2
2025-08-14T17:02:30.507Z
2852.78
2025-08-14T17:02:34.557Z
2851.46
2025-08-14T17:02:38.612Z
2850.2
2025-08-14T17:02:42.671Z
2848.85
2025-08-14T17:02:46.735Z
2847.55
2025-08-14T17:02:50.804Z
2846.22
2025-08-14T17:02:54.877Z
2844.82
2025-08-14T17:02:58.955Z
2843.46
2025-08-14T17:03:03.038Z
2842.12
2025-08-14T17:03:07.123Z
2840.61
2025-08-14T17:03:11.213Z
2839.04
2025-08-14T17:03:15.308Z
2837.71
2025-08-14T17:03:19.408Z
2836.58
2025-08-14T17:03:23.513Z
2835.34
2025-08-14T17:03:27.621Z
2834.07
2025-08-14T17:03:31.731Z
2832.81
2025-08-14T17:03:35.841Z
2831.65
2025-08-14T17:03:39.955Z
2830.38
2025-08-14T17:03:44.073Z
2829.07
2025-08-14T17:03:48.195Z
2827.57
2025-08-14T17:03:52.321Z
2826.43
2025-08-14T17:03:56.452Z
2825.22
2025-08-14T17:04:00.587Z
2823.85
2025-08-14T17:04:04.726Z
2822.42
2025-08-14T17:04:08.870Z
2821.06
2025-08-14T17:04:13.018Z
2819.92
2025-08-14T17:04:17.170Z
2818.87
2025-08-14T17:04:21.327Z
2817.85
2025-08-14T17:04:25.487Z
2816.94
2025-08-14T17:04:29.651Z
2816.08
2025-08-14T17:04:33.819Z
2815.24
2025-08-14T17:04:37.991Z
2814.35
2025-08-14T17:04:42.168Z
2813.54
2025-08-14T17:04:46.350Z
2812.88
2025-08-14T17:04:50.537Z
2812.22
2025-08-14T17:04:54.729Z
2811.44
2025-08-14T17:04:58.925Z
2810.66
2025-08-14T17:05:03.126Z
2809.9
2025-08-14T17:05:07.332Z
2809.29
2025-08-14T17:05:11.543Z
2808.7
2025-08-14T17:05:15.757Z
2808.1
2025-08-14T17:05:19.973Z
2807.58
2025-08-14T17:05:24.194Z
2806.95
2025-08-14T17:05:28.420Z
2806.41
2025-08-14T17:05:32.650Z
2805.93
2025-08-14T17:05:36.885Z
2805.33
2025-08-14T17:05:41.124Z
2804.76
2025-08-14T17:05:45.367Z
2804.15
2025-08-14T17:05:49.613Z
2803.55
2025-08-14T17:05:53.862Z
2802.9
2025-08-14T17:05:58.114Z
2802.23
2025-08-14T17:06:02.370Z
2801.57
2025-08-14T17:06:06.629Z
2800.9
2025-08-14T17:06:10.891Z
2800.23
2025-08-14T17:06:15.153Z
2799.45
2025-08-14T17:06:19.420Z
2798.66
2025-08-14T17:06:23.691Z
2797.9
2025-08-14T17:06:27.966Z
2797.12
2025-08-14T17:06:32.245Z
2796.33
2025-08-14T17:06:36.527Z
2795.52
2025-08-14T17:06:40.814Z
2794.58
2025-08-14T17:06:45.106Z
2793.42
2025-08-14T17:06:49.401Z
2792.36
2025-08-14T17:06:53.700Z
2791.22
2025-08-14T17:06:58.003Z
2789.88
2025-08-14T17:07:02.310Z
2788.47
2025-08-14T17:07:06.621Z
2787.18
2025-08-14T17:07:10.935Z
2785.93
2025-08-14T17:07:15.253Z
2784.6
2025-08-14T17:07:19.574Z
2783.07
2025-08-14T17:07:23.899Z
2781.63
2025-08-14T17:07:28.224Z
2779.96
2025-08-14T17:07:32.554Z
2778.3
2025-08-14T17:07:36.889Z
2776.53
2025-08-14T17:07:41.228Z
2774.92
2025-08-14T17:07:45.572Z
2773.32
2025-08-14T17:07:49.921Z
2771.69
2025-08-14T17:07:54.274Z
2769.95
2025-08-14T17:07:58.632Z
2768.23
2025-08-14T17:08:02.995Z
2766.59
2025-08-14T17:08:07.363Z
2764.77
2025-08-14T17:08:11.735Z
2762.94
2025-08-14T17:08:16.112Z
2761.1
2025-08-14T17:08:20.493Z
2759.22
2025-08-14T17:08:24.879Z
2757.49
2025-08-14T17:08:29.269Z
2755.74
2025-08-14T17:08:33.663Z
2753.94
2025-08-14T17:08:38.062Z
2752.09
2025-08-14T17:08:42.465Z
2750.29
2025-08-14T17:08:46.873Z
2748.55
2025-08-14T17:08:51.285Z
2746.81
2025-08-14T17:08:55.700Z
2745.04
2025-08-14T17:09:00.119Z
2743.41
2025-08-14T17:09:04.543Z
2741.83
2025-08-14T17:09:08.970Z
2740.23
2025-08-14T17:09:13.400Z
2738.52
2025-08-14T17:09:17.833Z
2736.74
2025-08-14T17:09:22.270Z
2734.93
2025-08-14T17:09:26.711Z
2733.06
2025-08-14T17:09:31.157Z
2731.11
2025-08-14T17:09:35.608Z
2729.12
2025-08-14T17:09:40.064Z
2727.3
2025-08-14T17:09:44.524Z
2725.4
2025-08-14T17:09:48.989Z
2723.49
2025-08-14T17:09:53.459Z
2721.5
2025-08-14T17:09:57.934Z
2719.42
2025-08-14T17:10:02.414Z
2717.21
2025-08-14T17:10:06.899Z
2714.97
2025-08-14T17:10:11.388Z
2712.91
2025-08-14T17:10:15.882Z
2710.9
2025-08-14T17:10:20.381Z
2708.84
2025-08-14T17:10:24.885Z
2706.82
2025-08-14T17:10:29.393Z
2705.01
2025-08-14T17:10:33.905Z
2702.88
2025-08-14T17:10:38.421Z
2700.97
2025-08-14T17:10:42.937Z
2699.01
2025-08-14T17:10:47.458Z
2697.15
2025-08-14T17:10:51.983Z
2695.14
2025-08-14T17:10:56.513Z
2693.0
2025-08-14T17:11:01.048Z
2691.12
2025-08-14T17:11:05.587Z
2689.16
2025-08-14T17:11:10.131Z
2687.33
2025-08-14T17:11:14.680Z
2685.49
2025-08-14T17:11:19.233Z
2683.63
2025-08-14T17:11:23.791Z
2681.8
2025-08-14T17:11:28.354Z
2679.93
2025-08-14T17:11:32.922Z
2678.17
2025-08-14T17:11:37.495Z
2676.55
2025-08-14T17:11:42.073Z
2674.82
2025-08-14T17:11:46.656Z
2673.09
2025-08-14T17:11:51.244Z
2671.36
2025-08-14T17:11:55.837Z
2669.67
2025-08-14T17:12:00.435Z
2668.0
2025-08-14T17:12:05.037Z
2666.48
2025-08-14T17:12:09.644Z
2665.11
2025-08-14T17:12:14.256Z
2663.65
2025-08-14T17:12:18.873Z
2662.15
2025-08-14T17:12:23.495Z
2660.77
2025-08-14T17:12:28.121Z
2659.29
2025-08-14T17:12:32.750Z
2657.6
2025-08-14T17:12:37.384Z
2655.95
2025-08-14T17:12:42.023Z
2654.26
2025-08-14T17:12:46.667Z
2652.65
2025-08-14T17:12:51.315Z
2651.1
2025-08-14T17:12:55.968Z
2649.57
2025-08-14T17:13:00.626Z
2648.06
2025-08-14T17:13:05.288Z
2646.65
2025-08-14T17:13:09.955Z
2645.3
2025-08-14T17:13:14.627Z
2643.96
2025-08-14T17:13:19.303Z
2642.62
2025-08-14T17:13:23.984Z
2641.25
2025-08-14T17:13:28.669Z
2639.9
2025-08-14T17:13:33.359Z
2638.7
2025-08-14T17:13:38.053Z
2637.39
2025-08-14T17:13:42.752Z
2636.17
2025-08-14T17:13:47.454Z
2634.94
2025-08-14T17:13:52.156Z
2633.61
2025-08-14T17:13:56.862Z
2632.22
2025-08-14T17:14:01.573Z
2631.0
2025-08-14T17:14:06.284Z
2629.59
2025-08-14T17:14:10.998Z
2628.29
2025-08-14T17:14:15.715Z
2627.07
2025-08-14T17:14:20.432Z
2625.86
2025-08-14T17:14:25.153Z
2624.63
2025-08-14T17:14:29.878Z
2623.41
2025-08-14T17:14:34.607Z
2622.09
2025-08-14T17:14:39.340Z
2620.74
2025-08-14T17:14:44.077Z
2619.45
2025-08-14T17:14:48.818Z
2618.2
2025-08-14T17:14:53.563Z
2616.82
2025-08-14T17:14:58.312Z
2615.42
2025-08-14T17:15:03.064Z
2613.88
2025-08-14T17:15:07.820Z
2612.35
2025-08-14T17:15:12.580Z
2610.98
2025-08-14T17:15:17.343Z
2609.59
2025-08-14T17:15:22.109Z
2608.09
2025-08-14T17:15:26.880Z
2606.58
2025-08-14T17:15:31.655Z
2605.24
2025-08-14T17:15:36.435Z
2603.91
2025-08-14T17:15:41.219Z
2602.37
2025-08-14T17:15:46.008Z
2600.9
2025-08-14T17:15:50.801Z
2599.37
2025-08-14T17:15:55.599Z
2597.91
2025-08-14T17:16:00.401Z
2596.39
2025-08-14T17:16:05.208Z
2594.89
2025-08-14T17:16:10.020Z
2593.27
2025-08-14T17:16:14.835Z
2591.87
2025-08-14T17:16:19.654Z
2590.45
2025-08-14T17:16:24.476Z
2589.01
2025-08-14T17:16:29.302Z
2587.54
2025-08-14T17:16:34.131Z
2585.91
2025-08-14T17:16:38.964Z
2584.38
2025-08-14T17:16:43.801Z
2582.97
2025-08-14T17:16:48.642Z
2581.55
2025-08-14T17:16:53.487Z
2580.02
2025-08-14T17:16:58.337Z
2578.63
2025-08-14T17:17:03.192Z
2577.32
2025-08-14T17:17:08.052Z
2576.04
2025-08-14T17:17:12.912Z
2574.77
2025-08-14T17:17:17.773Z
2573.46
2025-08-14T17:17:22.638Z
2572.22
2025-08-14T17:17:27.507Z
2571.05
2025-08-14T17:17:32.381Z
2569.89
2025-08-14T17:17:37.259Z
2568.76
2025-08-14T17:17:42.142Z
2567.62
2025-08-14T17:17:47.030Z
2566.48
2025-08-14T17:17:51.922Z
2565.33
2025-08-14T17:17:56.819Z
2564.24
2025-08-14T17:18:01.720Z
2563.17
2025-08-14T17:18:06.625Z
2562.16
2025-08-14T17:18:11.534Z
2561.18
2025-08-14T17:18:16.447Z
2560.21
2025-08-14T17:18:21.364Z
2559.21
2025-08-14T17:18:26.285Z
2558.29
2025-08-14T17:18:31.211Z
2557.43
2025-08-14T17:18:36.142Z
2556.61
2025-08-14T17:18:41.076Z
2555.82
2025-08-14T17:18:46.013Z
2555.09
2025-08-14T17:18:50.950Z
2554.4
2025-08-14T17:18:55.888Z
2553.75
2025-08-14T17:19:00.830Z
2553.06
2025-08-14T17:19:05.777Z
2552.4
2025-08-14T17:19:10.728Z
2551.76
2025-08-14T17:19:15.683Z
2551.19
2025-08-14T17:19:20.639Z
2550.64
2025-08-14T17:19:25.596Z
2550.12
2025-08-14T17:19:30.554Z
2549.66
2025-08-14T17:19:35.513Z
2549.22
2025-08-14T17:19:40.474Z
2548.76
2025-08-14T17:19:45.437Z
2548.21
2025-08-14T17:19:50.404Z
2547.66
2025-08-14T17:19:55.375Z
2547.13
2025-08-14T17:20:00.350Z
2546.65
2025-08-14T17:20:05.329Z
2546.13
2025-08-14T17:20:10.313Z
2545.66
2025-08-14T17:20:15.302Z
2545.16
2025-08-14T17:20:20.295Z
2544.72
2025-08-14T17:20:25.293Z
2544.37
2025-08-14T17:20:30.296Z
2543.9
2025-08-14T17:20:35.303Z
2543.39
2025-08-14T17:20:40.314Z
2542.88
2025-08-14T17:20:45.329Z
2542.39
2025-08-14T17:20:50.348Z
2541.97
2025-08-14T17:20:55.372Z
2541.61
2025-08-14T17:21:00.400Z
2541.16
2025-08-14T17:21:05.433Z
2540.69
2025-08-14T17:21:10.470Z
2540.31
2025-08-14T17:21:15.512Z
2539.99
2025-08-14T17:21:20.559Z
2539.57
2025-08-14T17:21:25.610Z
2539.2
2025-08-14T17:21:30.661Z
2538.77
2025-08-14T17:21:35.717Z
2538.33
2025-08-14T17:21:40.778Z
2537.87
2025-08-14T17:21:45.844Z
2537.48
2025-08-14T17:21:50.916Z
2537.27
2025-08-14T17:21:55.993Z
2537.02
2025-08-14T17:22:01.073Z
2536.7
2025-08-14T17:22:06.156Z
2536.15
2025-08-14T17:22:11.244Z
2535.56
2025-08-14T17:22:16.336Z
2534.88
2025-08-14T17:22:21.432Z
2534.15
2025-08-14T17:22:26.532Z
2533.44
2025-08-14T17:22:31.637Z
2532.68
2025-08-14T17:22:36.746Z
2531.8
2025-08-14T17:22:41.860Z
2531.01
2025-08-14T17:22:46.976Z
2530.2
2025-08-14T17:22:52.094Z
2529.42
2025-08-14T17:22:57.217Z
2528.6
2025-08-14T17:23:02.345Z
2527.71
2025-08-14T17:23:07.476Z
2526.68
2025-08-14T17:23:12.612Z
2525.72
2025-08-14T17:23:17.753Z
2524.74
2025-08-14T17:23:22.899Z
2523.88
2025-08-14T17:23:28.050Z
2522.96
2025-08-14T17:23:33.206Z
2522.13
2025-08-14T17:23:38.362Z
2521.32
2025-08-14T17:23:43.519Z
2520.54
2025-08-14T17:23:48.681Z
2519.85
2025-08-14T17:23:53.846Z
2519.14
2025-08-14T17:23:59.014Z
2518.43
2025-08-14T17:24:04.185Z
2517.74
2025-08-14T17:24:09.359Z
2517.0
2025-08-14T17:24:14.536Z
2516.3
2025-08-14T17:24:19.717Z
2515.67
2025-08-14T17:24:24.903Z
2515.15
2025-08-14T17:24:30.093Z
2514.63
2025-08-14T17:24:35.288Z
2514.16
2025-08-14T17:24:40.487Z
2513.79
2025-08-14T17:24:45.691Z
2513.45
2025-08-14T17:24:50.895Z
2513.15
2025-08-14T17:24:56.104Z
2512.88
2025-08-14T17:25:01.318Z
2512.65
2025-08-14T17:25:06.536Z
2512.45
2025-08-14T17:25:11.759Z
2512.44
2025-08-14T17:25:16.987Z
2512.52
2025-08-14T17:25:22.217Z
2512.64
2025-08-14T17:25:27.450Z
2512.74
2025-08-14T17:25:32.686Z
2512.9
2025-08-14T17:25:37.926Z
2513.11
2025-08-14T17:25:43.171Z
2513.42
2025-08-14T17:25:48.420Z
2513.73
2025-08-14T17:25:53.672Z
2514.05
2025-08-14T17:25:58.927Z
2514.31
2025-08-14T17:26:04.185Z
2514.6
2025-08-14T17:26:09.447Z
2514.95
2025-08-14T17:26:14.713Z
2515.38
2025-08-14T17:26:19.983Z
2515.88
2025-08-14T17:26:25.257Z
2516.43
2025-08-14T17:26:30.535Z
2517.08
2025-08-14T17:26:35.817Z
2517.87
2025-08-14T17:26:41.104Z
2518.7
2025-08-14T17:26:46.396Z
2519.5
2025-08-14T17:26:51.693Z
2520.32
2025-08-14T17:26:56.994Z
2521.25
2025-08-14T17:27:02.299Z
2522.26
2025-08-14T17:27:07.608Z
2523.49
2025-08-14T17:27:12.921Z
2524.79
2025-08-14T17:27:18.238Z
2526.14
2025-08-14T17:27:23.558Z
2527.49
2025-08-14T17:27:28.880Z
2528.89
2025-08-14T17:27:34.206Z
2530.24
2025-08-14T17:27:39.536Z
2531.48
2025-08-14T17:27:44.870Z
2532.82
2025-08-14T17:27:50.208Z
2534.33
2025-08-14T17:27:55.549Z
2535.97
2025-08-14T17:28:00.893Z
2537.53
2025-08-14T17:28:06.239Z
2539.1
2025-08-14T17:28:11.588Z
2540.62
2025-08-14T17:28:16.940Z
2542.24
2025-08-14T17:28:22.296Z
2543.79
2025-08-14T17:28:27.656Z
2545.46
2025-08-14T17:28:33.020Z
2547.2
2025-08-14T17:28:38.389Z
2548.84
2025-08-14T17:28:43.762Z
2550.42
2025-08-14T17:28:49.139Z
2552.12
2025-08-14T17:28:54.520Z
2553.89
2025-08-14T17:28:59.904Z
2555.64
2025-08-14T17:29:05.290Z
2557.72
2025-08-14T17:29:10.681Z
2559.71
2025-08-14T17:29:16.077Z
2561.6
2025-08-14T17:29:21.478Z
2563.42
2025-08-14T17:29:26.881Z
2565.16
2025-08-14T17:29:32.284Z
2566.88
2025-08-14T17:29:37.690Z
2568.61
2025-08-14T17:29:43.099Z
2570.38
2025-08-14T17:29:48.512Z
2572.06
2025-08-14T17:29:53.929Z
2573.62
2025-08-14T17:29:59.351Z
2575.19
2025-08-14T17:30:04.777Z
2576.78
2025-08-14T17:30:10.207Z
2578.35
2025-08-14T17:30:15.641Z
2579.78
2025-08-14T17:30:21.079Z
2581.14
2025-08-14T17:30:26.521Z
2582.4
2025-08-14T17:30:31.968Z
2583.55
2025-08-14T17:30:37.419Z
2584.49
2025-08-14T17:30:42.874Z
2585.54
2025-08-14T17:30:48.334Z
2586.29
2025-08-14T17:30:53.799Z
2586.95
2025-08-14T17:30:59.269Z
2587.38
2025-08-14T17:31:04.744Z
2587.65
2025-08-14T17:31:10.224Z
2588.0
2025-08-14T17:31:15.709Z
2588.24
2025-08-14T17:31:21.198Z
2588.28
2025-08-14T17:31:26.692Z
2588.16
2025-08-14T17:31:32.191Z
2587.76
2025-08-14T17:31:37.695Z
2587.19
2025-08-14T17:31:43.203Z
2586.52
2025-08-14T17:31:48.716Z
2585.75
2025-08-14T17:31:54.233Z
2584.85
2025-08-14T17:31:59.753Z
2583.77
2025-08-14T17:32:05.276Z
2582.59
2025-08-14T17:32:10.801Z
2581.38
2025-08-14T17:32:16.328Z
2580.2
2025-08-14T17:32:21.859Z
2578.72
2025-08-14T17:32:27.394Z
2577.06
2025-08-14T17:32:32.933Z
2575.3
2025-08-14T17:32:38.476Z
2573.2
2025-08-14T17:32:44.023Z
2571.05
2025-08-14T17:32:49.574Z
2568.68
2025-08-14T17:32:55.129Z
2566.18
2025-08-14T17:33:00.689Z
2563.86
2025-08-14T17:33:06.249Z
2561.31
2025-08-14T17:33:11.811Z
2558.72
2025-08-14T17:33:17.375Z
2555.98
2025-08-14T17:33:22.943Z
2553.23
2025-08-14T17:33:28.515Z
2550.43
2025-08-14T17:33:34.092Z
2547.58
2025-08-14T17:33:39.673Z
2544.73
2025-08-14T17:33:45.259Z
2541.95
2025-08-14T17:33:50.847Z
2539.17
2025-08-14T17:33:56.438Z
2536.3
2025-08-14T17:34:02.034Z
2533.39
2025-08-14T17:34:07.635Z
2530.56
2025-08-14T17:34:13.239Z
2527.77
2025-08-14T17:34:18.846Z
2525.01
2025-08-14T17:34:24.456Z
2522.25
2025-08-14T17:34:30.068Z
2519.5
2025-08-14T17:34:35.683Z
2516.79
2025-08-14T17:34:41.301Z
2514.16
2025-08-14T17:34:46.922Z
2511.59
2025-08-14T17:34:52.547Z
2509.0
2025-08-14T17:34:58.176Z
2506.29
2025-08-14T17:35:03.808Z
2503.61
2025-08-14T17:35:09.444Z
2501.08
2025-08-14T17:35:15.083Z
2498.72
2025-08-14T17:35:20.724Z
2496.38
2025-08-14T17:35:26.368Z
2494.07
2025-08-14T17:35:32.016Z
2491.75
2025-08-14T17:35:37.667Z
2489.5
2025-08-14T17:35:43.322Z
2487.36
2025-08-14T17:35:48.979Z
2485.3
2025-08-14T17:35:54.638Z
2483.27
2025-08-14T17:36:00.300Z
2481.24
2025-08-14T17:36:05.963Z
2479.25
2025-08-14T17:36:11.628Z
2477.27
2025-08-14T17:36:17.296Z
2475.35
2025-08-14T17:36:22.968Z
2473.59
2025-08-14T17:36:28.644Z
2471.87
2025-08-14T17:36:34.324Z
2470.18
2025-08-14T17:36:40.009Z
2468.53
2025-08-14T17:36:45.698Z
2466.98
2025-08-14T17:36:51.390Z
2465.53
2025-08-14T17:36:57.085Z
2464.2
2025-08-14T17:37:02.783Z
2462.93
2025-08-14T17:37:08.485Z
2461.82
2025-08-14T17:37:14.191Z
2460.82
2025-08-14T17:37:19.901Z
2459.95
2025-08-14T17:37:25.614Z
2459.27
2025-08-14T17:37:31.329Z
2458.68
2025-08-14T17:37:37.049Z
2458.11
2025-08-14T17:37:42.774Z
2457.66
2025-08-14T17:37:48.503Z
2457.37
2025-08-14T17:37:54.236Z
2457.23
2025-08-14T17:37:59.972Z
2457.17
2025-08-14T17:38:05.711Z
2457.26
2025-08-14T17:38:11.454Z
2457.42
2025-08-14T17:38:17.201Z
2457.7
2025-08-14T17:38:22.952Z
2458.16
2025-08-14T17:38:28.707Z
2458.8
2025-08-14T17:38:34.466Z
2459.39
2025-08-14T17:38:40.225Z
2460.19
2025-08-14T17:38:45.987Z
2461.06
2025-08-14T17:38:51.752Z
2461.89
2025-08-14T17:38:57.522Z
2462.87
2025-08-14T17:39:03.296Z
2463.86
2025-08-14T17:39:09.075Z
2464.66
2025-08-14T17:39:14.858Z
2465.45
2025-08-14T17:39:20.646Z
2466.38
2025-08-14T17:39:26.438Z
2467.23
2025-08-14T17:39:32.235Z
2468.08
2025-08-14T17:39:38.035Z
2468.77
2025-08-14T17:39:43.838Z
2469.3
2025-08-14T17:39:49.643Z
2469.66
2025-08-14T17:39:55.452Z
2470.04
2025-08-14T17:40:01.264Z
2470.44
2025-08-14T17:40:07.079Z
2470.73
2025-08-14T17:40:12.897Z
2470.88
2025-08-14T17:40:18.716Z
2470.64
2025-08-14T17:40:24.539Z
2470.78
2025-08-14T17:40:30.367Z
2470.8
2025-08-14T17:40:36.199Z
2470.51
2025-08-14T17:40:42.036Z
2470.06
2025-08-14T17:40:47.878Z
2469.65
2025-08-14T17:40:53.725Z
2469.36
2025-08-14T17:40:59.576Z
2469.07
2025-08-14T17:41:05.432Z
2468.6
2025-08-14T17:41:11.292Z
2467.86
2025-08-14T17:41:17.156Z
2466.86
2025-08-14T17:41:23.025Z
2465.99
2025-08-14T17:41:28.895Z
2465.01
2025-08-14T17:41:34.768Z
2463.99
2025-08-14T17:41:40.644Z
2462.91
2025-08-14T17:41:46.524Z
2461.74
2025-08-14T17:41:52.408Z
2460.61
2025-08-14T17:41:58.295Z
2459.54
2025-08-14T17:42:04.187Z
2458.43
2025-08-14T17:42:10.083Z
2457.29
2025-08-14T17:42:15.984Z
2456.14
2025-08-14T17:42:21.889Z
2454.96
2025-08-14T17:42:27.798Z
2453.63
2025-08-14T17:42:33.712Z
2452.31
2025-08-14T17:42:39.630Z
2450.94
2025-08-14T17:42:45.552Z
2449.5
2025-08-14T17:42:51.479Z
2448.09
2025-08-14T17:42:57.410Z
2446.75
2025-08-14T17:43:03.345Z
2445.52
2025-08-14T17:43:09.285Z
2444.37
2025-08-14T17:43:15.229Z
2443.32
2025-08-14T17:43:21.177Z
2442.31
2025-08-14T17:43:27.129Z
2441.33
2025-08-14T17:43:33.085Z
2440.38
2025-08-14T17:43:39.045Z
2439.56
2025-08-14T17:43:45.005Z
2438.75
2025-08-14T17:43:50.970Z
2438.08
2025-08-14T17:43:56.940Z
2437.51
2025-08-14T17:44:02.915Z
2436.95
2025-08-14T17:44:08.895Z
2436.45
2025-08-14T17:44:14.879Z
2436.03
2025-08-14T17:44:20.868Z
2435.63
2025-08-14T17:44:26.862Z
2435.16
2025-08-14T17:44:32.861Z
2434.69
2025-08-14T17:44:38.864Z
2434.22
2025-08-14T17:44:44.871Z
2433.91
2025-08-14T17:44:50.882Z
2433.65
2025-08-14T17:44:56.897Z
2433.39
2025-08-14T17:45:02.915Z
2433.06
2025-08-14T17:45:08.936Z
2432.73
2025-08-14T17:45:14.957Z
2432.33
2025-08-14T17:45:20.982Z
2431.97
2025-08-14T17:45:27.010Z
2431.65
2025-08-14T17:45:33.042Z
2431.35
2025-08-14T17:45:39.078Z
2430.99
2025-08-14T17:45:45.118Z
2430.58
2025-08-14T17:45:51.162Z
2430.05
2025-08-14T17:45:57.210Z
2429.6
2025-08-14T17:46:03.262Z
2429.09
2025-08-14T17:46:09.318Z
2428.64
2025-08-14T17:46:15.377Z
2428.22
2025-08-14T17:46:21.441Z
2427.8
2025-08-14T17:46:27.509Z
2427.31
2025-08-14T17:46:33.581Z
2426.78
2025-08-14T17:46:39.658Z
2426.35
2025-08-14T17:46:45.739Z
2425.96
2025-08-14T17:46:51.821Z
2425.58
2025-08-14T17:46:57.906Z
2425.2
2025-08-14T17:47:03.995Z
2424.81
2025-08-14T17:47:10.088Z
2424.46
2025-08-14T17:47:16.186Z
2424.19
2025-08-14T17:47:22.288Z
2423.94
2025-08-14T17:47:28.395Z
2423.73
2025-08-14T17:47:34.505Z
2423.55
2025-08-14T17:47:40.619Z
2423.34
2025-08-14T17:47:46.737Z
2423.23
2025-08-14T17:47:52.859Z
2423.24
2025-08-14T17:47:58.985Z
2423.25
2025-08-14T17:48:05.114Z
2423.26
2025-08-14T17:48:11.247Z
2423.22
2025-08-14T17:48:17.383Z
2423.2
2025-08-14T17:48:23.522Z
2423.24
2025-08-14T17:48:29.664Z
2423.36
2025-08-14T17:48:35.810Z
2423.46
2025-08-14T17:48:41.960Z
2423.6
2025-08-14T17:48:48.114Z
2423.78
2025-08-14T17:48:54.273Z
2424.05
2025-08-14T17:49:00.436Z
2424.28
2025-08-14T17:49:06.604Z
2424.46
2025-08-14T17:49:12.777Z
2424.8
2025-08-14T17:49:18.955Z
2425.25
2025-08-14T17:49:25.137Z
2425.67
2025-08-14T17:49:31.324Z
2426.09
2025-08-14T17:49:37.515Z
2426.46
2025-08-14T17:49:43.711Z
2426.88
2025-08-14T17:49:49.912Z
2427.3
2025-08-14T17:49:56.117Z
2427.67
2025-08-14T17:50:02.326Z
2428.0
2025-08-14T17:50:08.540Z
2428.28
2025-08-14T17:50:14.758Z
2428.55
2025-08-14T17:50:20.981Z
2428.86
2025-08-14T17:50:27.208Z
2429.08
2025-08-14T17:50:33.439Z
2429.18
2025-08-14T17:50:39.675Z
2429.23
2025-08-14T17:50:45.915Z
2429.26
2025-08-14T17:50:52.159Z
2429.3
2025-08-14T17:50:58.408Z
2429.37
2025-08-14T17:51:04.657Z
2429.51
2025-08-14T17:51:10.910Z
2429.6
2025-08-14T17:51:17.168Z
2429.6
2025-08-14T17:51:23.431Z
2429.52
2025-08-14T17:51:29.698Z
2429.45
2025-08-14T17:51:35.970Z
2429.35
2025-08-14T17:51:42.247Z
2429.14
2025-08-14T17:51:48.529Z
2428.88
2025-08-14T17:51:54.815Z
2428.74
2025-08-14T17:52:01.105Z
2428.59
2025-08-14T17:52:07.399Z
2428.41
2025-08-14T17:52:13.698Z
2428.24
2025-08-14T17:52:20.001Z
2428.08
2025-08-14T17:52:26.308Z
2427.9
2025-08-14T17:52:32.619Z
2427.73
2025-08-14T17:52:38.935Z
2427.53
2025-08-14T17:52:45.256Z
2427.29
2025-08-14T17:52:51.582Z
2426.95
2025-08-14T17:52:57.913Z
2426.54
2025-08-14T17:53:04.249Z
2426.11
2025-08-14T17:53:10.589Z
2425.66
2025-08-14T17:53:16.934Z
2425.16
2025-08-14T17:53:23.284Z
2424.65
2025-08-14T17:53:29.638Z
2424.13
2025-08-14T17:53:35.997Z
2423.63
2025-08-14T17:53:42.356Z
2423.12
2025-08-14T17:53:48.720Z
2422.57
2025-08-14T17:53:55.088Z
2421.97
2025-08-14T17:54:01.461Z
2421.37
2025-08-14T17:54:07.839Z
2420.83
2025-08-14T17:54:14.221Z
2420.32
2025-08-14T17:54:20.607Z
2419.78
2025-08-14T17:54:26.998Z
2419.32
2025-08-14T17:54:33.389Z
2418.88
2025-08-14T17:54:39.780Z
2418.46
2025-08-14T17:54:46.172Z
2418.08
2025-08-14T17:54:52.564Z
2417.73
2025-08-14T17:54:58.957Z
2417.43
2025-08-14T17:55:05.350Z
2417.09
2025-08-14T17:55:11.746Z
2416.89
2025-08-14T17:55:18.142Z
2416.68
2025-08-14T17:55:24.541Z
2416.52
2025-08-14T17:55:30.944Z
2416.49
2025-08-14T17:55:37.350Z
2416.47
2025-08-14T17:55:43.760Z
2416.54
2025-08-14T17:55:50.170Z
2416.67
2025-08-14T17:55:56.584Z
2416.89
2025-08-14T17:56:03.003Z
2417.18
2025-08-14T17:56:09.427Z
2417.49
2025-08-14T17:56:15.855Z
2417.89
2025-08-14T17:56:22.287Z
2418.39
2025-08-14T17:56:28.722Z
2418.95
2025-08-14T17:56:35.161Z
2419.5
2025-08-14T17:56:41.604Z
2420.01
2025-08-14T17:56:48.050Z
2420.52
2025-08-14T17:56:54.499Z
2421.08
2025-08-14T17:57:00.948Z
2421.66
2025-08-14T17:57:07.402Z
2422.3
2025-08-14T17:57:13.861Z
2422.96
2025-08-14T17:57:20.324Z
2423.55
2025-08-14T17:57:26.792Z
2424.1
2025-08-14T17:57:33.265Z
2424.69
2025-08-14T17:57:39.742Z
2425.32
2025-08-14T17:57:46.224Z
2425.96
2025-08-14T17:57:52.710Z
2426.6
2025-08-14T17:57:59.196Z
2427.24
2025-08-14T17:58:05.687Z
2427.89
2025-08-14T17:58:12.183Z
2428.5
2025-08-14T17:58:18.684Z
2429.15
2025-08-14T17:58:25.189Z
2429.9
2025-08-14T17:58:31.698Z
2430.59
2025-08-14T17:58:38.211Z
2431.19
2025-08-14T17:58:44.729Z
2431.61
2025-08-14T17:58:51.247Z
2431.99
2025-08-14T17:58:57.769Z
2432.28
2025-08-14T17:59:04.295Z
2432.41
2025-08-14T17:59:10.825Z
2432.48
2025-08-14T17:59:17.359Z
2432.69
2025-08-14T17:59:23.897Z
2432.75
2025-08-14T17:59:30.438Z
2432.8
2025-08-14T17:59:36.983Z
2432.72
2025-08-14T17:59:43.528Z
2432.55
2025-08-14T17:59:50.077Z
2432.28
2025-08-14T17:59:56.631Z
2431.96
2025-08-14T18:00:03.190Z
2431.58
2025-08-14T18:00:09.753Z
2431.16
2025-08-14T18:00:16.316Z
2430.75
2025-08-14T18:00:22.884Z
2430.23
2025-08-14T18:00:29.455Z
2429.62
2025-08-14T18:00:36.026Z
2428.91
2025-08-14T18:00:42.602Z
2428.11
2025-08-14T18:00:49.182Z
2427.29
2025-08-14T18:00:55.766Z
2426.48
2025-08-14T18:01:02.350Z
2425.62
2025-08-14T18:01:08.934Z
2424.7
2025-08-14T18:01:15.523Z
2423.7
2025-08-14T18:01:22.116Z
2422.66
2025-08-14T18:01:28.713Z
2421.71
2025-08-14T18:01:35.310Z
2420.69
2025-08-14T18:01:41.910Z
2419.69
2025-08-14T18:01:48.513Z
2418.72
2025-08-14T18:01:55.119Z
2417.7
2025-08-14T18:02:01.729Z
2416.73
2025-08-14T18:02:08.342Z
2415.85
2025-08-14T18:02:14.955Z
2414.92
2025-08-14T18:02:21.573Z
2414.02
2025-08-14T18:02:28.196Z
2413.19
2025-08-14T18:02:34.823Z
2412.46
2025-08-14T18:02:41.455Z
2411.78
2025-08-14T18:02:48.090Z
2411.12
2025-08-14T18:02:54.729Z
2410.58
2025-08-14T18:03:01.368Z
2410.12
2025-08-14T18:03:08.007Z
2409.64
2025-08-14T18:03:14.651Z
2409.26
2025-08-14T18:03:21.299Z
2409.05
2025-08-14T18:03:27.951Z
2408.92
2025-08-14T18:03:34.607Z
2408.8
2025-08-14T18:03:41.268Z
2408.76
2025-08-14T18:03:47.933Z
2408.79
2025-08-14T18:03:54.598Z
2408.89
2025-08-14T18:04:01.263Z
2409.1
2025-08-14T18:04:07.932Z
2409.31
2025-08-14T18:04:14.606Z
2409.56
2025-08-14T18:04:21.284Z
2409.92
2025-08-14T18:04:27.967Z
2410.36
2025-08-14T18:04:34.654Z
2410.84
2025-08-14T18:04:41.346Z
2411.35
2025-08-14T18:04:48.043Z
2411.85
2025-08-14T18:04:54.744Z
2412.31
2025-08-14T18:05:01.449Z
2412.72
2025-08-14T18:05:08.159Z
2413.09
2025-08-14T18:05:14.874Z
2413.48
2025-08-14T18:05:21.593Z
2413.9
2025-08-14T18:05:28.317Z
2414.3
2025-08-14T18:05:35.046Z
2414.66
2025-08-14T18:05:41.779Z
2414.95
2025-08-14T18:05:48.516Z
2415.26
2025-08-14T18:05:55.258Z
2415.59
2025-08-14T18:06:02.004Z
2415.91
2025-08-14T18:06:08.755Z
2416.19
2025-08-14T18:06:15.506Z
2416.46
2025-08-14T18:06:22.262Z
2416.77
2025-08-14T18:06:29.023Z
2417.04
2025-08-14T18:06:35.789Z
2417.2
2025-08-14T18:06:42.560Z
2417.32
2025-08-14T18:06:49.333Z
2417.39
2025-08-14T18:06:56.109Z
2417.54
2025-08-14T18:07:02.890Z
2417.63
2025-08-14T18:07:09.676Z
2417.58
2025-08-14T18:07:16.466Z
2417.51
2025-08-14T18:07:23.261Z
2417.5
2025-08-14T18:07:30.056Z
2417.32
2025-08-14T18:07:36.855Z
2417.29
2025-08-14T18:07:43.659Z
2417.28
2025-08-14T18:07:50.468Z
2417.16
2025-08-14T18:07:57.281Z
2417.11
2025-08-14T18:08:04.099Z
2417.0
2025-08-14T18:08:10.921Z
2416.99
2025-08-14T18:08:17.748Z
2416.97
2025-08-14T18:08:24.580Z
2416.9
2025-08-14T18:08:31.416Z
2416.82
2025-08-14T18:08:38.257Z
2416.71
2025-08-14T18:08:45.103Z
2416.64
2025-08-14T18:08:51.952Z
2416.58
2025-08-14T18:08:58.805Z
2416.57
2025-08-14T18:09:05.658Z
2416.58
2025-08-14T18:09:12.515Z
2416.7
2025-08-14T18:09:19.377Z
2416.76
2025-08-14T18:09:26.244Z
2416.83
2025-08-14T18:09:33.115Z
2416.9
2025-08-14T18:09:39.991Z
2416.92
2025-08-14T18:09:46.870Z
2416.93
2025-08-14T18:09:53.753Z
2417.04
2025-08-14T18:10:00.640Z
2417.05
2025-08-14T18:10:07.531Z
2417.05
2025-08-14T18:10:14.425Z
2417.11
2025-08-14T18:10:21.322Z
2417.23
2025-08-14T18:10:28.222Z
2417.36
2025-08-14T18:10:35.126Z
2417.56
2025-08-14T18:10:42.034Z
2417.72
2025-08-14T18:10:48.943Z
2417.85
2025-08-14T18:10:55.852Z
2417.96
2025-08-14T18:11:02.764Z
2418.1
2025-08-14T18:11:09.681Z
2418.21
2025-08-14T18:11:16.602Z
2418.25
2025-08-14T18:11:23.526Z
2418.35
2025-08-14T18:11:30.453Z
2418.42
2025-08-14T18:11:37.382Z
2418.44
2025-08-14T18:11:44.314Z
2418.37
2025-08-14T18:11:51.250Z
2418.2
2025-08-14T18:11:58.190Z
2418.11
2025-08-14T18:12:05.135Z
2417.95
2025-08-14T18:12:12.084Z
2417.62
2025-08-14T18:12:19.038Z
2417.17
2025-08-14T18:12:25.996Z
2416.56
2025-08-14T18:12:32.959Z
2415.89
2025-08-14T18:12:39.927Z
2415.17
2025-08-14T18:12:46.900Z
2414.26
2025-08-14T18:12:53.878Z
2413.22
2025-08-14T18:13:00.858Z
2412.16
2025-08-14T18:13:07.841Z
2411.1
2025-08-14T18:13:14.827Z
2409.98
2025-08-14T18:13:21.818Z
2408.72
2025-08-14T18:13:28.813Z
2407.32
2025-08-14T18:13:35.812Z
2405.9
2025-08-14T18:13:42.814Z
2404.44
2025-08-14T18:13:49.820Z
2402.95
2025-08-14T18:13:56.829Z
2401.48
2025-08-14T18:14:03.838Z
2399.98
2025-08-14T18:14:10.847Z
2398.27
2025-08-14T18:14:17.859Z
2396.58
2025-08-14T18:14:24.875Z
2394.89
2025-08-14T18:14:31.895Z
2393.2
2025-08-14T18:14:38.919Z
2391.58
2025-08-14T18:14:45.943Z
2389.89
2025-08-14T18:14:52.970Z
2388.2
2025-08-14T18:14:59.999Z
2386.45
2025-08-14T18:15:07.032Z
2384.69
2025-08-14T18:15:14.069Z
2382.96
2025-08-14T18:15:21.110Z
2381.29
2025-08-14T18:15:28.155Z
2379.61
2025-08-14T18:15:35.204Z
2378.02
2025-08-14T18:15:42.253Z
2376.46
2025-08-14T18:15:49.302Z
2374.93
2025-08-14T18:15:56.351Z
2373.37
2025-08-14T18:16:03.402Z
2371.82
2025-08-14T18:16:10.454Z
2370.32
2025-08-14T18:16:17.509Z
2368.74
2025-08-14T18:16:24.568Z
2367.17
2025-08-14T18:16:31.632Z
2365.78
2025-08-14T18:16:38.696Z
2364.38
2025-08-14T18:16:45.763Z
2363.03
2025-08-14T18:16:52.832Z
2361.73
2025-08-14T18:16:59.906Z
2360.39
2025-08-14T18:17:06.984Z
2359.07
2025-08-14T18:17:14.066Z
2357.83
2025-08-14T18:17:21.148Z
2356.61
2025-08-14T18:17:28.230Z
2355.31
2025-08-14T18:17:35.317Z
2354.09
2025-08-14T18:17:42.408Z
2352.92
2025-08-14T18:17:49.503Z
2351.76
2025-08-14T18:17:56.601Z
2350.59
2025-08-14T18:18:03.701Z
2349.37
2025-08-14T18:18:10.804Z
2348.05
2025-08-14T18:18:17.911Z
2346.76
2025-08-14T18:18:25.023Z
2345.57
2025-08-14T18:18:32.139Z
2344.33
2025-08-14T18:18:39.259Z
2343.21
2025-08-14T18:18:46.379Z
2342.03
2025-08-14T18:18:53.503Z
2340.89
2025-08-14T18:19:00.632Z
2339.75
2025-08-14T18:19:07.765Z
2338.61
2025-08-14T18:19:14.902Z
2337.46
2025-08-14T18:19:22.042Z
2336.33
2025-08-14T18:19:29.185Z
2335.22
2025-08-14T18:19:36.332Z
2334.08
2025-08-14T18:19:43.483Z
2332.91
2025-08-14T18:19:50.638Z
2331.84
2025-08-14T18:19:57.793Z
2330.78
2025-08-14T18:20:04.949Z
2329.74
2025-08-14T18:20:12.105Z
2328.64
2025-08-14T18:20:19.263Z
2327.57
2025-08-14T18:20:26.424Z
2326.57
2025-08-14T18:20:33.589Z
2325.57
2025-08-14T18:20:40.759Z
2324.48
2025-08-14T18:20:47.934Z
2323.5
2025-08-14T18:20:55.109Z
2322.47
2025-08-14T18:21:02.288Z
2321.51
2025-08-14T18:21:09.471Z
2320.62
2025-08-14T18:21:16.658Z
2319.67
2025-08-14T18:21:23.848Z
2318.65
2025-08-14T18:21:31.042Z
2317.62
2025-08-14T18:21:38.240Z
2316.73
2025-08-14T18:21:45.443Z
2315.99
2025-08-14T18:21:52.646Z
2315.29
2025-08-14T18:21:59.852Z
2314.66
2025-08-14T18:22:07.062Z
2314.03
2025-08-14T18:22:14.275Z
2313.45
2025-08-14T18:22:21.490Z
2312.89
2025-08-14T18:22:28.709Z
2312.44
2025-08-14T18:22:35.929Z
2312.07
2025-08-14T18:22:43.151Z
2311.77
2025-08-14T18:22:50.375Z
2311.55
2025-08-14T18:22:57.602Z
2311.4
2025-08-14T18:23:04.829Z
2311.36
2025-08-14T18:23:12.059Z
2311.38
2025-08-14T18:23:19.291Z
2311.46
2025-08-14T18:23:26.527Z
2311.52
2025-08-14T18:23:33.767Z
2311.61
2025-08-14T18:23:41.010Z
2311.76
2025-08-14T18:23:48.255Z
2311.96
2025-08-14T18:23:55.503Z
2312.19
2025-08-14T18:24:02.753Z
2312.38
2025-08-14T18:24:10.008Z
2312.77
2025-08-14T18:24:17.267Z
2313.1
2025-08-14T18:24:24.527Z
2313.62
2025-08-14T18:24:31.789Z
2314.11
2025-08-14T18:24:39.054Z
2314.59
2025-08-14T18:24:46.322Z
2314.96
2025-08-14T18:24:53.594Z
2315.34
2025-08-14T18:25:00.869Z
2315.63
2025-08-14T18:25:08.147Z
2315.85
2025-08-14T18:25:15.429Z
2316.06
2025-08-14T18:25:22.714Z
2316.42
2025-08-14T18:25:30.002Z
2316.79
2025-08-14T18:25:37.293Z
2317.06
2025-08-14T18:25:44.588Z
2317.22
2025-08-14T18:25:51.886Z
2317.34
2025-08-14T18:25:59.184Z
2317.37
2025-08-14T18:26:06.485Z
2317.31
2025-08-14T18:26:13.789Z
2317.19
2025-08-14T18:26:21.098Z
2317.04
2025-08-14T18:26:28.411Z
2316.88
2025-08-14T18:26:35.729Z
2316.82
2025-08-14T18:26:43.051Z
2316.77
2025-08-14T18:26:50.378Z
2316.71
2025-08-14T18:26:57.707Z
2316.65
2025-08-14T18:27:05.038Z
2316.55
2025-08-14T18:27:12.369Z
2316.46
2025-08-14T18:27:19.702Z
2316.35
2025-08-14T18:27:27.035Z
2316.25
2025-08-14T18:27:34.370Z
2316.2
2025-08-14T18:27:41.709Z
2316.12
2025-08-14T18:27:49.053Z
2315.99
2025-08-14T18:27:56.397Z
2315.88
2025-08-14T18:28:03.744Z
2315.73
2025-08-14T18:28:11.095Z
2315.59
2025-08-14T18:28:18.449Z
2315.47
2025-08-14T18:28:25.803Z
2315.35
2025-08-14T18:28:33.162Z
2315.13
2025-08-14T18:28:40.525Z
2314.98
2025-08-14T18:28:47.893Z
2314.93
2025-08-14T18:28:55.265Z
2314.89
2025-08-14T18:29:02.642Z
2314.81
2025-08-14T18:29:10.024Z
2314.73
2025-08-14T18:29:17.410Z
2314.67
2025-08-14T18:29:24.801Z
2314.63
2025-08-14T18:29:32.196Z
2314.62
2025-08-14T18:29:39.596Z
2314.62
2025-08-14T18:29:47.001Z
2314.72
2025-08-14T18:29:54.411Z
2314.72
2025-08-14T18:30:01.826Z
2314.76
2025-08-14T18:30:09.246Z
2314.79
2025-08-14T18:30:16.669Z
2314.81
2025-08-14T18:30:24.096Z
2314.86
2025-08-14T18:30:31.527Z
2314.92
2025-08-14T18:30:38.960Z
2314.96
2025-08-14T18:30:46.396Z
2315.02
2025-08-14T18:30:53.835Z
2315.09
2025-08-14T18:31:01.277Z
2315.15
2025-08-14T18:31:08.722Z
2315.16
2025-08-14T18:31:16.171Z
2315.2
2025-08-14T18:31:23.622Z
2315.26
2025-08-14T18:31:31.073Z
2315.36
2025-08-14T18:31:38.529Z
2315.53
2025-08-14T18:31:45.989Z
2315.68
2025-08-14T18:31:53.454Z
2315.79
2025-08-14T18:32:00.924Z
2315.82
2025-08-14T18:32:08.396Z
2315.81
2025-08-14T18:32:15.869Z
2315.77
2025-08-14T18:32:23.346Z
2315.72
2025-08-14T18:32:30.827Z
2315.66
2025-08-14T18:32:38.308Z
2315.56
2025-08-14T18:32:45.792Z
2315.41
2025-08-14T18:32:53.278Z
2315.22
2025-08-14T18:33:00.768Z
2315.11
2025-08-14T18:33:08.258Z
2314.98
2025-08-14T18:33:15.749Z
2314.79
2025-08-14T18:33:23.244Z
2314.59
2025-08-14T18:33:30.743Z
2314.5
2025-08-14T18:33:38.246Z
2314.49
2025-08-14T18:33:45.753Z
2314.48
2025-08-14T18:33:53.263Z
2314.46
2025-08-14T18:34:00.777Z
2314.52
2025-08-14T18:34:08.296Z
2314.6
2025-08-14T18:34:15.819Z
2314.61
2025-08-14T18:34:23.346Z
2314.64
2025-08-14T18:34:30.875Z
2314.71
2025-08-14T18:34:38.405Z
2314.76
2025-08-14T18:34:45.937Z
2314.79
2025-08-14T18:34:53.472Z
2314.89
2025-08-14T18:35:01.009Z
2315.1
2025-08-14T18:35:08.550Z
2315.43
2025-08-14T18:35:16.093Z
2315.76
2025-08-14T18:35:23.639Z
2316.11
2025-08-14T18:35:31.189Z
2316.54
2025-08-14T18:35:38.739Z
2316.96
2025-08-14T18:35:46.292Z
2317.44
2025-08-14T18:35:53.849Z
2317.94
2025-08-14T18:36:01.410Z
2318.74
2025-08-14T18:36:08.975Z
2319.49
2025-08-14T18:36:16.545Z
2320.4
2025-08-14T18:36:24.119Z
2321.41
2025-08-14T18:36:31.697Z
2322.36
2025-08-14T18:36:39.278Z
2323.34
2025-08-14T18:36:46.863Z
2324.42
2025-08-14T18:36:54.452Z
2325.43
2025-08-14T18:37:02.044Z
2326.47
2025-08-14T18:37:09.639Z
2327.45
2025-08-14T18:37:17.237Z
2328.45
2025-08-14T18:37:24.839Z
2329.56
2025-08-14T18:37:32.446Z
2330.73
2025-08-14T18:37:40.056Z
2331.93
2025-08-14T18:37:47.669Z
2333.11
2025-08-14T18:37:55.283Z
2334.35
2025-08-14T18:38:02.902Z
2335.54
2025-08-14T18:38:10.525Z
2336.66
2025-08-14T18:38:18.148Z
2337.87
2025-08-14T18:38:25.776Z
2339.03
2025-08-14T18:38:33.409Z
2340.13
2025-08-14T18:38:41.046Z
2341.18
2025-08-14T18:38:48.688Z
2342.16
2025-08-14T18:38:56.335Z
2343.1
2025-08-14T18:39:03.986Z
2344.01
2025-08-14T18:39:11.642Z
2344.8
2025-08-14T18:39:19.301Z
2345.51
2025-08-14T18:39:26.964Z
2346.17
2025-08-14T18:39:34.631Z
2346.89
2025-08-14T18:39:42.302Z
2347.55
2025-08-14T18:39:49.978Z
2348.04
2025-08-14T18:39:57.658Z
2348.4
2025-08-14T18:40:05.342Z
2348.73
2025-08-14T18:40:13.031Z
2348.95
2025-08-14T18:40:20.720Z
2349.12
2025-08-14T18:40:28.413Z
2349.21
2025-08-14T18:40:36.110Z
2349.17
2025-08-14T18:40:43.811Z
2349.04
2025-08-14T18:40:51.516Z
2348.79
2025-08-14T18:40:59.223Z
2348.42
2025-08-14T18:41:06.934Z
2347.94
2025-08-14T18:41:14.649Z
2347.39
2025-08-14T18:41:22.367Z
2346.75
2025-08-14T18:41:30.089Z
2346.02
2025-08-14T18:41:37.814Z
2345.26
2025-08-14T18:41:45.539Z
2344.4
2025-08-14T18:41:53.269Z
2343.5
2025-08-14T18:42:01.004Z
2342.41
2025-08-14T18:42:08.744Z
2341.38
2025-08-14T18:42:16.484Z
2340.16
2025-08-14T18:42:24.228Z
2338.94
2025-08-14T18:42:31.975Z
2337.69
2025-08-14T18:42:39.727Z
2336.38
2025-08-14T18:42:47.483Z
2335.04
2025-08-14T18:42:55.243Z
2333.65
2025-08-14T18:43:03.007Z
2332.28
2025-08-14T18:43:10.775Z
2330.92
2025-08-14T18:43:18.547Z
2329.56
2025-08-14T18:43:26.322Z
2328.21
2025-08-14T18:43:34.101Z
2326.88
2025-08-14T18:43:41.884Z
2325.6
2025-08-14T18:43:49.671Z
2324.25
2025-08-14T18:43:57.461Z
2322.91
2025-08-14T18:44:05.251Z
2321.54
2025-08-14T18:44:13.046Z
2320.14
2025-08-14T18:44:20.846Z
2318.77
2025-08-14T18:44:28.647Z
2317.31
2025-08-14T18:44:36.453Z
2315.86
2025-08-14T18:44:44.263Z
2314.54
2025-08-14T18:44:52.077Z
2313.24
2025-08-14T18:44:59.896Z
2311.98
2025-08-14T18:45:07.719Z
2310.74
2025-08-14T18:45:15.546Z
2309.56
2025-08-14T18:45:23.376Z
2308.39
2025-08-14T18:45:31.208Z
2307.23
2025-08-14T18:45:39.044Z
2306.18
2025-08-14T18:45:46.880Z
2305.07
2025-08-14T18:45:54.720Z
2304.06
2025-08-14T18:46:02.564Z
2303.12
2025-08-14T18:46:10.413Z
2302.25
2025-08-14T18:46:18.266Z
2301.4
2025-08-14T18:46:26.123Z
2300.42
2025-08-14T18:46:33.985Z
2299.53
2025-08-14T18:46:41.847Z
2298.56
2025-08-14T18:46:49.713Z
2297.6
2025-08-14T18:46:57.583Z
2296.72
2025-08-14T18:47:05.458Z
2295.84
2025-08-14T18:47:13.337Z
2294.97
2025-08-14T18:47:21.220Z
2294.06
2025-08-14T18:47:29.108Z
2293.22
2025-08-14T18:47:36.996Z
2292.35
2025-08-14T18:47:44.887Z
2291.48
2025-08-14T18:47:52.782Z
2290.66
2025-08-14T18:48:00.681Z
2289.79
2025-08-14T18:48:08.585Z
2288.9
2025-08-14T18:48:16.491Z
2287.84
2025-08-14T18:48:24.402Z
2286.92
2025-08-14T18:48:32.318Z
2285.98
2025-08-14T18:48:40.238Z
2284.99
2025-08-14T18:48:48.163Z
2284.04
2025-08-14T18:48:56.092Z
2283.11
2025-08-14T18:49:04.021Z
2282.14
2025-08-14T18:49:11.955Z
2281.04
2025-08-14T18:49:19.894Z
2279.95
2025-08-14T18:49:27.838Z
2278.96
2025-08-14T18:49:35.782Z
2277.92
2025-08-14T18:49:43.728Z
2276.86
2025-08-14T18:49:51.677Z
2275.79
2025-08-14T18:49:59.629Z
2274.69
2025-08-14T18:50:07.584Z
2273.62
2025-08-14T18:50:15.539Z
2272.53
2025-08-14T18:50:23.494Z
2271.44
2025-08-14T18:50:31.454Z
2270.27
2025-08-14T18:50:39.418Z
2269.1
2025-08-14T18:50:47.386Z
2267.93
2025-08-14T18:50:55.359Z
2266.76
2025-08-14T18:51:03.332Z
2265.58
2025-08-14T18:51:11.305Z
2264.36
2025-08-14T18:51:19.281Z
2263.14
2025-08-14T18:51:27.260Z
2261.8
2025-08-14T18:51:35.243Z
2260.38
2025-08-14T18:51:43.231Z
2259.14
2025-08-14T18:51:51.223Z
2257.83
2025-08-14T18:51:59.220Z
2256.59
2025-08-14T18:52:07.222Z
2255.4
2025-08-14T18:52:15.224Z
2254.2
2025-08-14T18:52:23.231Z
2253.02
2025-08-14T18:52:31.243Z
2251.81
2025-08-14T18:52:39.259Z
2250.6
2025-08-14T18:52:47.280Z
2249.49
2025-08-14T18:52:55.306Z
2248.39
2025-08-14T18:53:03.337Z
2247.29
2025-08-14T18:53:11.373Z
2246.31
2025-08-14T18:53:19.414Z
2245.47
2025-08-14T18:53:27.455Z
2244.7
2025-08-14T18:53:35.496Z
2244.0
2025-08-14T18:53:43.541Z
2243.38
2025-08-14T18:53:51.589Z
2242.84
2025-08-14T18:53:59.640Z
2242.32
2025-08-14T18:54:07.694Z
2241.86
2025-08-14T18:54:15.751Z
2241.5
2025-08-14T18:54:23.812Z
2241.23
2025-08-14T18:54:31.877Z
2241.03
2025-08-14T18:54:39.946Z
2240.9
2025-08-14T18:54:48.019Z
2240.87
2025-08-14T18:54:56.096Z
2240.93
2025-08-14T18:55:04.177Z
2241.11
2025-08-14T18:55:12.263Z
2241.32
2025-08-14T18:55:20.349Z
2241.64
2025-08-14T18:55:28.439Z
2241.98
2025-08-14T18:55:36.534Z
2242.42
2025-08-14T18:55:44.634Z
2242.96
2025-08-14T18:55:52.738Z
2243.58
2025-08-14T18:56:00.847Z
2244.16
2025-08-14T18:56:08.961Z
2244.74
2025-08-14T18:56:17.075Z
2245.32
2025-08-14T18:56:25.194Z
2245.91
2025-08-14T18:56:33.318Z
2246.57
2025-08-14T18:56:41.446Z
2247.23
2025-08-14T18:56:49.574Z
2247.87
2025-08-14T18:56:57.706Z
2248.52
2025-08-14T18:57:05.841Z
2249.21
2025-08-14T18:57:13.979Z
2249.93
2025-08-14T18:57:22.120Z
2250.68
2025-08-14T18:57:30.265Z
2251.4
2025-08-14T18:57:38.414Z
2251.98
2025-08-14T18:57:46.568Z
2252.54
2025-08-14T18:57:54.726Z
2253.06
2025-08-14T18:58:02.888Z
2253.51
2025-08-14T18:58:11.054Z
2253.91
2025-08-14T18:58:19.221Z
2254.25
2025-08-14T18:58:27.388Z
2254.53
2025-08-14T18:58:35.558Z
2254.83
2025-08-14T18:58:43.733Z
2255.08
2025-08-14T18:58:51.912Z
2255.15
2025-08-14T18:59:00.094Z
2255.13
2025-08-14T18:59:08.279Z
2255.02
2025-08-14T18:59:16.465Z
2254.81
2025-08-14T18:59:24.655Z
2254.5
2025-08-14T18:59:32.850Z
2254.12
2025-08-14T18:59:41.045Z
2253.63
2025-08-14T18:59:49.242Z
2252.97
2025-08-14T18:59:57.443Z
2252.25
2025-08-14T19:00:05.649Z
2251.49
2025-08-14T19:00:13.860Z
2250.59
2025-08-14T19:00:22.075Z
2249.62
2025-08-14T19:00:30.295Z
2248.72
2025-08-14T19:00:38.517Z
2247.81
2025-08-14T19:00:46.741Z
2246.84
2025-08-14T19:00:54.968Z
2245.82
2025-08-14T19:01:03.198Z
2244.75
2025-08-14T19:01:11.431Z
2243.67
2025-08-14T19:01:19.664Z
2242.54
2025-08-14T19:01:27.900Z
2241.42
2025-08-14T19:01:36.140Z
2240.22
2025-08-14T19:01:44.382Z
2238.94
2025-08-14T19:01:52.628Z
2237.69
2025-08-14T19:02:00.878Z
2236.37
2025-08-14T19:02:09.132Z
2235.05
2025-08-14T19:02:17.390Z
2233.76
2025-08-14T19:02:25.651Z
2232.49
2025-08-14T19:02:33.914Z
2231.16
2025-08-14T19:02:42.180Z
2229.82
2025-08-14T19:02:50.450Z
2228.44
2025-08-14T19:02:58.724Z
2227.16
2025-08-14T19:03:07.002Z
2225.89
2025-08-14T19:03:15.280Z
2224.54
2025-08-14T19:03:23.563Z
2223.23
2025-08-14T19:03:31.851Z
2221.97
2025-08-14T19:03:40.142Z
2220.73
2025-08-14T19:03:48.436Z
2219.46
2025-08-14T19:03:56.733Z
2218.19
2025-08-14T19:04:05.032Z
2216.81
2025-08-14T19:04:13.334Z
2215.52
2025-08-14T19:04:21.640Z
2214.28
2025-08-14T19:04:29.949Z
2213.05
2025-08-14T19:04:38.262Z
2211.87
2025-08-14T19:04:46.578Z
2210.72
2025-08-14T19:04:54.895Z
2209.59
2025-08-14T19:05:03.212Z
2208.5
2025-08-14T19:05:11.533Z
2207.41
2025-08-14T19:05:19.858Z
2206.25
2025-08-14T19:05:28.184Z
2205.13
2025-08-14T19:05:36.510Z
2204.05
2025-08-14T19:05:44.836Z
2202.83
2025-08-14T19:05:53.167Z
2201.56
2025-08-14T19:06:01.502Z
2200.29
2025-08-14T19:06:09.841Z
2199.09
2025-08-14T19:06:18.183Z
2197.85
2025-08-14T19:06:26.529Z
2196.61
2025-08-14T19:06:34.877Z
2195.32
2025-08-14T19:06:43.229Z
2194.02
2025-08-14T19:06:51.584Z
2192.71
2025-08-14T19:06:59.942Z
2191.38
2025-08-14T19:07:08.303Z
2190.07
2025-08-14T19:07:16.665Z
2188.64
2025-08-14T19:07:25.029Z
2187.18
2025-08-14T19:07:33.396Z
2185.65
2025-08-14T19:07:41.768Z
2184.21
2025-08-14T19:07:50.144Z
2182.77
2025-08-14T19:07:58.524Z
2181.34
2025-08-14T19:08:06.904Z
2179.9
2025-08-14T19:08:15.284Z
2178.42
2025-08-14T19:08:23.667Z
2176.91
2025-08-14T19:08:32.052Z
2175.38
2025-08-14T19:08:40.440Z
2173.84
2025-08-14T19:08:48.830Z
2172.19
2025-08-14T19:08:57.225Z
2170.6
2025-08-14T19:09:05.624Z
2169.05
2025-08-14T19:09:14.027Z
2167.49
2025-08-14T19:09:22.435Z
2165.84
2025-08-14T19:09:30.848Z
2164.21
2025-08-14T19:09:39.265Z
2162.67
2025-08-14T19:09:47.687Z
2161.19
2025-08-14T19:09:56.113Z
2159.77
2025-08-14T19:10:04.544Z
2158.36
2025-08-14T19:10:12.979Z
2156.94
2025-08-14T19:10:21.417Z
2155.46
2025-08-14T19:10:29.860Z
2154.03
2025-08-14T19:10:38.307Z
2152.68
2025-08-14T19:10:46.759Z
2151.46
2025-08-14T19:10:55.216Z
2150.24
2025-08-14T19:11:03.676Z
2149.04
2025-08-14T19:11:12.140Z
2147.85
2025-08-14T19:11:20.609Z
2146.7
2025-08-14T19:11:29.083Z
2145.6
2025-08-14T19:11:37.562Z
2144.6
2025-08-14T19:11:46.045Z
2143.63
2025-08-14T19:11:54.533Z
2142.67
2025-08-14T19:12:03.025Z
2141.7
2025-08-14T19:12:11.522Z
2140.81
2025-08-14T19:12:20.024Z
2140.04
2025-08-14T19:12:28.530Z
2139.29
2025-08-14T19:12:37.041Z
2138.53
2025-08-14T19:12:45.552Z
2137.78
2025-08-14T19:12:54.067Z
2137.02
2025-08-14T19:13:02.586Z
2136.31
2025-08-14T19:13:11.109Z
2135.62
2025-08-14T19:13:19.636Z
2134.96
2025-08-14T19:13:28.167Z
2134.35
2025-08-14T19:13:36.702Z
2133.75
2025-08-14T19:13:45.241Z
2133.08
2025-08-14T19:13:53.784Z
2132.45
2025-08-14T19:14:02.331Z
2131.86
2025-08-14T19:14:10.882Z
2131.35
2025-08-14T19:14:19.437Z
2130.83
2025-08-14T19:14:27.997Z
2130.32
2025-08-14T19:14:36.560Z
2129.85
2025-08-14T19:14:45.127Z
2129.36
2025-08-14T19:14:53.698Z
2128.85
2025-08-14T19:15:02.273Z
2128.4
2025-08-14T19:15:10.848Z
2127.83
2025-08-14T19:15:19.428Z
2127.33
2025-08-14T19:15:28.012Z
2126.92
2025-08-14T19:15:36.601Z
2126.58
2025-08-14T19:15:45.194Z
2126.25
2025-08-14T19:15:53.791Z
2125.92
2025-08-14T19:16:02.392Z
2125.62
2025-08-14T19:16:10.997Z
2125.4
2025-08-14T19:16:19.606Z
2125.29
2025-08-14T19:16:28.218Z
2125.24
2025-08-14T19:16:36.833Z
2125.25
2025-08-14T19:16:45.450Z
2125.35
2025-08-14T19:16:54.072Z
2125.5
2025-08-14T19:17:02.698Z
2125.66
2025-08-14T19:17:11.327Z
2125.86
2025-08-14T19:17:19.959Z
2126.07
2025-08-14T19:17:28.593Z
2126.31
2025-08-14T19:17:37.231Z
2126.61
2025-08-14T19:17:45.873Z
2126.99
2025-08-14T19:17:54.518Z
2127.38
2025-08-14T19:18:03.166Z
2127.81
2025-08-14T19:18:11.816Z
2128.3
2025-08-14T19:18:20.471Z
2128.81
2025-08-14T19:18:29.131Z
2129.33
2025-08-14T19:18:37.795Z
2129.9
2025-08-14T19:18:46.463Z
2130.51
2025-08-14T19:18:55.135Z
2131.18
2025-08-14T19:19:03.812Z
2131.79
2025-08-14T19:19:12.493Z
2132.44
2025-08-14T19:19:21.178Z
2133.12
2025-08-14T19:19:29.867Z
2133.88
2025-08-14T19:19:38.561Z
2134.62
2025-08-14T19:19:47.260Z
2135.34
2025-08-14T19:19:55.964Z
2136.08
2025-08-14T19:20:04.673Z
2136.81
2025-08-14T19:20:13.386Z
2137.49
2025-08-14T19:20:22.103Z
2138.25
2025-08-14T19:20:30.824Z
2139.06
2025-08-14T19:20:39.549Z
2139.89
2025-08-14T19:20:48.279Z
2140.67
2025-08-14T19:20:57.013Z
2141.41
2025-08-14T19:21:05.752Z
2142.13
2025-08-14T19:21:14.495Z
2142.83
2025-08-14T19:21:23.243Z
2143.56
2025-08-14T19:21:31.995Z
2144.24
2025-08-14T19:21:40.752Z
2144.87
2025-08-14T19:21:49.513Z
2145.52
2025-08-14T19:21:58.279Z
2146.19
2025-08-14T19:22:07.049Z
2146.8
2025-08-14T19:22:15.823Z
2147.38
2025-08-14T19:22:24.602Z
2147.93
2025-08-14T19:22:33.385Z
2148.46
2025-08-14T19:22:42.173Z
2149.02
2025-08-14T19:22:50.964Z
2149.61
2025-08-14T19:22:59.758Z
2150.2
2025-08-14T19:23:08.557Z
2150.78
2025-08-14T19:23:17.359Z
2151.38
2025-08-14T19:23:26.164Z
2152.01
2025-08-14T19:23:34.973Z
2152.68
2025-08-14T19:23:43.785Z
2153.37
2025-08-14T19:23:52.601Z
2154.06
2025-08-14T19:24:01.418Z
2154.82
2025-08-14T19:24:10.240Z
2155.62
2025-08-14T19:24:19.067Z
2156.4
2025-08-14T19:24:27.899Z
2157.2
2025-08-14T19:24:36.735Z
2158.05
2025-08-14T19:24:45.576Z
2158.93
2025-08-14T19:24:54.422Z
2159.8
2025-08-14T19:25:03.273Z
2160.6
2025-08-14T19:25:12.129Z
2161.33
2025-08-14T19:25:20.990Z
2162.1
2025-08-14T19:25:29.855Z
2162.92
2025-08-14T19:25:38.725Z
2163.77
2025-08-14T19:25:47.600Z
2164.57
2025-08-14T19:25:56.480Z
2165.3
2025-08-14T19:26:05.364Z
2166.05
2025-08-14T19:26:14.252Z
2166.8
2025-08-14T19:26:23.144Z
2167.53
2025-08-14T19:26:32.040Z
2168.29
2025-08-14T19:26:40.940Z
2169.0
2025-08-14T19:26:49.840Z
2169.78
2025-08-14T19:26:58.745Z
2170.5
2025-08-14T19:27:07.655Z
2171.2
2025-08-14T19:27:16.570Z
2171.86
2025-08-14T19:27:25.490Z
2172.55
2025-08-14T19:27:34.414Z
2173.35
2025-08-14T19:27:43.343Z
2174.14
2025-08-14T19:27:52.277Z
2174.86
2025-08-14T19:28:01.216Z
2175.58
2025-08-14T19:28:10.159Z
2176.3
2025-08-14T19:28:19.106Z
2176.99
2025-08-14T19:28:28.058Z
2177.63
2025-08-14T19:28:37.015Z
2178.39
2025-08-14T19:28:45.977Z
2179.31
2025-08-14T19:28:54.944Z
2180.28
2025-08-14T19:29:03.916Z
2181.2
2025-08-14T19:29:12.891Z
2182.12
2025-08-14T19:29:21.870Z
2183.03
2025-08-14T19:29:30.854Z
2183.93
2025-08-14T19:29:39.842Z
2184.87
2025-08-14T19:29:48.835Z
2185.79
2025-08-14T19:29:57.828Z
2186.74
2025-08-14T19:30:06.826Z
2187.7
2025-08-14T19:30:15.828Z
2188.66
2025-08-14T19:30:24.835Z
2189.58
2025-08-14T19:30:33.847Z
2190.67
2025-08-14T19:30:42.864Z
2191.79
2025-08-14T19:30:51.885Z
2192.9
2025-08-14T19:31:00.911Z
2193.89
2025-08-14T19:31:09.942Z
2194.87
2025-08-14T19:31:18.978Z
2195.88
2025-08-14T19:31:28.019Z
2196.95
2025-08-14T19:31:37.064Z
2197.89
2025-08-14T19:31:46.110Z
2198.84
2025-08-14T19:31:55.158Z
2199.74
2025-08-14T19:32:04.210Z
2200.6
2025-08-14T19:32:13.265Z
2201.42
2025-08-14T19:32:22.320Z
2202.2
2025-08-14T19:32:31.380Z
2202.93
2025-08-14T19:32:40.444Z
2203.74
2025-08-14T19:32:49.512Z
2204.48
2025-08-14T19:32:58.584Z
2205.05
2025-08-14T19:33:07.661Z
2205.54
2025-08-14T19:33:16.741Z
2205.94
2025-08-14T19:33:25.824Z
2206.34
2025-08-14T19:33:34.911Z
2206.62
2025-08-14T19:33:44.003Z
2206.81
2025-08-14T19:33:53.099Z
2206.91
2025-08-14T19:34:02.200Z
2206.89
2025-08-14T19:34:11.305Z
2206.68
2025-08-14T19:34:20.415Z
2206.35
2025-08-14T19:34:29.529Z
2205.97
2025-08-14T19:34:38.648Z
2205.49
2025-08-14T19:34:47.772Z
2204.83
2025-08-14T19:34:56.901Z
2204.03
2025-08-14T19:35:06.035Z
2203.28
2025-08-14T19:35:15.172Z
2202.53
2025-08-14T19:35:24.312Z
2201.71
2025-08-14T19:35:33.456Z
2200.89
2025-08-14T19:35:42.604Z
2199.94
2025-08-14T19:35:51.756Z
2199.0
2025-08-14T19:36:00.912Z
2198.06
2025-08-14T19:36:10.073Z
2197.08
2025-08-14T19:36:19.238Z
2195.99
2025-08-14T19:36:28.408Z
2194.86
2025-08-14T19:36:37.582Z
2193.65
2025-08-14T19:36:46.761Z
2192.54
2025-08-14T19:36:55.944Z
2191.68
2025-08-14T19:37:05.131Z
2191.04
2025-08-14T19:37:14.322Z
2190.36
2025-08-14T19:37:23.517Z
2189.61
2025-08-14T19:37:32.717Z
2188.71
2025-08-14T19:37:41.920Z
2187.78
2025-08-14T19:37:51.126Z
2186.83
2025-08-14T19:38:00.336Z
2185.91
2025-08-14T19:38:09.551Z
2185.06
2025-08-14T19:38:18.771Z
2184.26
2025-08-14T19:38:27.995Z
2183.52
2025-08-14T19:38:37.223Z
2182.47
2025-08-14T19:38:46.456Z
2181.36
2025-08-14T19:38:55.693Z
2180.32
2025-08-14T19:39:04.935Z
2179.23
2025-08-14T19:39:14.182Z
2178.13
2025-08-14T19:39:23.434Z
2177.01
2025-08-14T19:39:32.690Z
2175.91
2025-08-14T19:39:41.951Z
2174.84
2025-08-14T19:39:51.217Z
2173.8
2025-08-14T19:40:00.488Z
2172.88
2025-08-14T19:40:09.763Z
2172.0
2025-08-14T19:40:19.043Z
2171.08
2025-08-14T19:40:28.327Z
2170.15
2025-08-14T19:40:37.616Z
2169.19
2025-08-14T19:40:46.909Z
2168.18
2025-08-14T19:40:56.207Z
2167.18
2025-08-14T19:41:05.510Z
2166.21
2025-08-14T19:41:14.816Z
2165.26
2025-08-14T19:41:24.125Z
2164.32
2025-08-14T19:41:33.439Z
2163.44
2025-08-14T19:41:42.758Z
2162.54
2025-08-14T19:41:52.082Z
2161.7
2025-08-14T19:42:01.411Z
2160.84
2025-08-14T19:42:10.745Z
2160.01
2025-08-14T19:42:20.084Z
2159.28
2025-08-14T19:42:29.428Z
2158.67
2025-08-14T19:42:38.777Z
2158.07
2025-08-14T19:42:48.131Z
2157.56
2025-08-14T19:42:57.489Z
2157.18
2025-08-14T19:43:06.852Z
2156.73
2025-08-14T19:43:16.220Z
2156.25
2025-08-14T19:43:25.593Z
2155.74
2025-08-14T19:43:34.971Z
2155.31
2025-08-14T19:43:44.353Z
2154.95
2025-08-14T19:43:53.740Z
2154.64
2025-08-14T19:44:03.132Z
2154.26
2025-08-14T19:44:12.524Z
2153.95
2025-08-14T19:44:21.921Z
2153.62
2025-08-14T19:44:31.322Z
2153.34
2025-08-14T19:44:40.727Z
2153.07
2025-08-14T19:44:50.137Z
2152.65
2025-08-14T19:44:59.551Z
2152.2
2025-08-14T19:45:08.969Z
2151.86
2025-08-14T19:45:18.391Z
2151.5
2025-08-14T19:45:27.817Z
2151.07
2025-08-14T19:45:37.245Z
2150.58
2025-08-14T19:45:46.676Z
2150.14
2025-08-14T19:45:56.111Z
2149.72
2025-08-14T19:46:05.549Z
2149.12
2025-08-14T19:46:14.991Z
2148.46
2025-08-14T19:46:24.436Z
2147.91
2025-08-14T19:46:33.885Z
2147.5
2025-08-14T19:46:43.337Z
2147.28
2025-08-14T19:46:52.792Z
2147.05
2025-08-14T19:47:02.250Z
2146.84
2025-08-14T19:47:11.711Z
2146.69
2025-08-14T19:47:21.174Z
2146.63
2025-08-14T19:47:30.640Z
2146.64
2025-08-14T19:47:40.111Z
2146.78
2025-08-14T19:47:49.586Z
2146.99
2025-08-14T19:47:59.066Z
2147.29
2025-08-14T19:48:08.550Z
2147.72
2025-08-14T19:48:18.039Z
2148.21
2025-08-14T19:48:27.532Z
2148.67
2025-08-14T19:48:37.027Z
2149.23
2025-08-14T19:48:46.525Z
2149.87
2025-08-14T19:48:56.026Z
2150.54
2025-08-14T19:49:05.532Z
2151.25
2025-08-14T19:49:15.043Z
2152.08
2025-08-14T19:49:24.559Z
2152.97
2025-08-14T19:49:34.079Z
2153.93
2025-08-14T19:49:43.604Z
2154.94
2025-08-14T19:49:53.134Z
2156.04
2025-08-14T19:50:02.669Z
2157.1
2025-08-14T19:50:12.208Z
2158.2
2025-08-14T19:50:21.749Z
2159.42
2025-08-14T19:50:31.293Z
2160.67
2025-08-14T19:50:40.840Z
2161.99
2025-08-14T19:50:50.389Z
2163.43
2025-08-14T19:50:59.942Z
2164.91
2025-08-14T19:51:09.500Z
2166.29
2025-08-14T19:51:19.062Z
2167.71
2025-08-14T19:51:28.628Z
2169.25
2025-08-14T19:51:38.198Z
2170.86
2025-08-14T19:51:47.771Z
2172.5
2025-08-14T19:51:57.349Z
2174.2
2025-08-14T19:52:06.931Z
2175.87
2025-08-14T19:52:16.513Z
2177.7
2025-08-14T19:52:26.099Z
2179.57
2025-08-14T19:52:35.689Z
2181.44
2025-08-14T19:52:45.283Z
2183.42
2025-08-14T19:52:54.882Z
2185.35
2025-08-14T19:53:04.484Z
2187.24
2025-08-14T19:53:14.089Z
2189.16
2025-08-14T19:53:23.698Z
2191.13
2025-08-14T19:53:33.312Z
2193.11
2025-08-14T19:53:42.929Z
2195.23
2025-08-14T19:53:52.550Z
2197.32
2025-08-14T19:54:02.173Z
2199.42
2025-08-14T19:54:11.799Z
2201.42
2025-08-14T19:54:21.425Z
2203.48
2025-08-14T19:54:31.055Z
2205.53
2025-08-14T19:54:40.688Z
2207.63
2025-08-14T19:54:50.324Z
2209.78
2025-08-14T19:54:59.964Z
2211.83
2025-08-14T19:55:09.609Z
2213.94
2025-08-14T19:55:19.258Z
2216.23
2025-08-14T19:55:28.911Z
2218.43
2025-08-14T19:55:38.568Z
2220.62
2025-08-14T19:55:48.229Z
2222.8
2025-08-14T19:55:57.894Z
2224.93
2025-08-14T19:56:07.563Z
2227.09
2025-08-14T19:56:17.237Z
2229.08
2025-08-14T19:56:26.915Z
2231.17
2025-08-14T19:56:36.598Z
2233.32
2025-08-14T19:56:46.284Z
2235.56
2025-08-14T19:56:55.975Z
2237.7
2025-08-14T19:57:05.669Z
2239.76
2025-08-14T19:57:15.366Z
2241.76
2025-08-14T19:57:25.067Z
2243.82
2025-08-14T19:57:34.772Z
2245.88
2025-08-14T19:57:44.481Z
2247.86
2025-08-14T19:57:54.195Z
2249.72
2025-08-14T19:58:03.913Z
2251.51
2025-08-14T19:58:13.635Z
2253.47
2025-08-14T19:58:23.362Z
2255.58
2025-08-14T19:58:33.093Z
2257.58
2025-08-14T19:58:42.828Z
2259.34
2025-08-14T19:58:52.567Z
2260.9
2025-08-14T19:59:02.310Z
2262.6
2025-08-14T19:59:12.057Z
2264.39
2025-08-14T19:59:21.809Z
2266.14
2025-08-14T19:59:31.564Z
2267.65
2025-08-14T19:59:41.319Z
2269.21
2025-08-14T19:59:51.077Z
2270.71
2025-08-14T20:00:00.838Z
2272.1
2025-08-14T20:00:10.602Z
2273.46
2025-08-14T20:00:20.368Z
2274.69
2025-08-14T20:00:30.139Z
2275.83
2025-08-14T20:00:39.914Z
2277.15
2025-08-14T20:00:49.689Z
2278.52
2025-08-14T20:00:59.468Z
2280.09
2025-08-14T20:01:09.250Z
2281.53
2025-08-14T20:01:19.037Z
2282.91
2025-08-14T20:01:28.828Z
2284.24
2025-08-14T20:01:38.623Z
2285.8
2025-08-14T20:01:48.422Z
2287.21
2025-08-14T20:01:58.226Z
2288.46
2025-08-14T20:02:08.033Z
2289.78
2025-08-14T20:02:17.842Z
2291.03
2025-08-14T20:02:27.656Z
2292.43
2025-08-14T20:02:37.475Z
2293.77
2025-08-14T20:02:47.297Z
2295.05
2025-08-14T20:02:57.124Z
2296.43
2025-08-14T20:03:06.955Z
2297.8
2025-08-14T20:03:16.789Z
2299.19
2025-08-14T20:03:26.626Z
2300.47
2025-08-14T20:03:36.467Z
2301.83
2025-08-14T20:03:46.312Z
2303.3
2025-08-14T20:03:56.162Z
2304.72
2025-08-14T20:04:06.016Z
2306.03
2025-08-14T20:04:15.874Z
2307.5
2025-08-14T20:04:25.736Z
2309.02
2025-08-14T20:04:35.602Z
2310.5
2025-08-14T20:04:45.473Z
2311.88
2025-08-14T20:04:55.348Z
2313.23
2025-08-14T20:05:05.227Z
2314.65
2025-08-14T20:05:15.108Z
2316.23
2025-08-14T20:05:24.993Z
2317.77
2025-08-14T20:05:34.880Z
2319.39
2025-08-14T20:05:44.771Z
2320.87
2025-08-14T20:05:54.665Z
2322.47
2025-08-14T20:06:04.563Z
2323.94
2025-08-14T20:06:14.465Z
2325.54
2025-08-14T20:06:24.371Z
2327.1
2025-08-14T20:06:34.280Z
2328.68
2025-08-14T20:06:44.192Z
2330.36
2025-08-14T20:06:54.108Z
2331.98
2025-08-14T20:07:04.027Z
2333.6
2025-08-14T20:07:13.949Z
2335.17
2025-08-14T20:07:23.874Z
2336.75
2025-08-14T20:07:33.801Z
2338.3
2025-08-14T20:07:43.731Z
2339.83
2025-08-14T20:07:53.665Z
2341.34
2025-08-14T20:08:03.602Z
2342.91
2025-08-14T20:08:13.543Z
2344.47
2025-08-14T20:08:23.489Z
2346.15
2025-08-14T20:08:33.440Z
2347.7
2025-08-14T20:08:43.396Z
2349.22
2025-08-14T20:08:53.355Z
2350.78
2025-08-14T20:09:03.316Z
2352.55
2025-08-14T20:09:13.282Z
2354.43
2025-08-14T20:09:23.253Z
2356.12
2025-08-14T20:09:33.227Z
2357.84
2025-08-14T20:09:43.204Z
2359.39
2025-08-14T20:09:53.184Z
2360.85
2025-08-14T20:10:03.167Z
2362.25
2025-08-14T20:10:13.152Z
2363.64
2025-08-14T20:10:23.139Z
2365.04
2025-08-14T20:10:33.128Z
2366.44
2025-08-14T20:10:43.120Z
2367.76
2025-08-14T20:10:53.114Z
2369.09
2025-08-14T20:11:03.113Z
2370.57
2025-08-14T20:11:13.116Z
2371.96
2025-08-14T20:11:23.119Z
2373.54
2025-08-14T20:11:33.126Z
2375.06
2025-08-14T20:11:43.137Z
2376.45
2025-08-14T20:11:53.152Z
2377.9
2025-08-14T20:12:03.170Z
2379.35
2025-08-14T20:12:13.191Z
2380.92
2025-08-14T20:12:23.216Z
2382.57
2025-08-14T20:12:33.245Z
2383.97
2025-08-14T20:12:43.277Z
2385.44
2025-08-14T20:12:53.313Z
2386.9
2025-08-14T20:13:03.353Z
2388.42
2025-08-14T20:13:13.396Z
2389.85
2025-08-14T20:13:23.442Z
2391.25
2025-08-14T20:13:33.491Z
2392.59
2025-08-14T20:13:43.544Z
2393.92
2025-08-14T20:13:53.601Z
2395.16
2025-08-14T20:14:03.662Z
2396.6
2025-08-14T20:14:13.725Z
2397.94
2025-08-14T20:14:23.791Z
2399.51
2025-08-14T20:14:33.861Z
2401.11
2025-08-14T20:14:43.936Z
2402.51
2025-08-14T20:14:54.014Z
2404.02
2025-08-14T20:15:04.095Z
2405.41
2025-08-14T20:15:14.181Z
2406.96
2025-08-14T20:15:24.271Z
2408.5
2025-08-14T20:15:34.365Z
2409.99
2025-08-14T20:15:44.464Z
2411.42
2025-08-14T20:15:54.567Z
2412.87
2025-08-14T20:16:04.674Z
2414.52
2025-08-14T20:16:14.786Z
2415.96
2025-08-14T20:16:24.902Z
2417.32
2025-08-14T20:16:35.022Z
2418.82
2025-08-14T20:16:45.147Z
2420.25
2025-08-14T20:16:55.272Z
2421.88
2025-08-14T20:17:05.402Z
2423.42
2025-08-14T20:17:15.537Z
2424.85
2025-08-14T20:17:25.676Z
2426.3
2025-08-14T20:17:35.820Z
2427.83
2025-08-14T20:17:45.967Z
2429.43
2025-08-14T20:17:56.118Z
2431.1
2025-08-14T20:18:06.273Z
2432.8
2025-08-14T20:18:16.432Z
2434.49
2025-08-14T20:18:26.594Z
2436.03
2025-08-14T20:18:36.761Z
2437.52
2025-08-14T20:18:46.932Z
2439.14
2025-08-14T20:18:57.106Z
2440.86
2025-08-14T20:19:07.283Z
2442.36
2025-08-14T20:19:17.463Z
2444.2
2025-08-14T20:19:27.647Z
2446.58
2025-08-14T20:19:37.835Z
2448.5
2025-08-14T20:19:48.027Z
2450.21
2025-08-14T20:19:58.223Z
2452.25
2025-08-14T20:20:08.422Z
2454.17
2025-08-14T20:20:18.624Z
2456.08
2025-08-14T20:20:28.828Z
2458.06
2025-08-14T20:20:39.037Z
2459.97
2025-08-14T20:20:49.250Z
2461.94
2025-08-14T20:20:59.468Z
2464.01
2025-08-14T20:21:09.691Z
2465.92
2025-08-14T20:21:19.919Z
2467.92
2025-08-14T20:21:30.152Z
2469.98
2025-08-14T20:21:40.389Z
2472.06
2025-08-14T20:21:50.631Z
2474.11
2025-08-14T20:22:00.878Z
2476.05
2025-08-14T20:22:11.128Z
2478.01
2025-08-14T20:22:21.381Z
2479.89
2025-08-14T20:22:31.637Z
2481.83
2025-08-14T20:22:41.897Z
2483.67
2025-08-14T20:22:52.159Z
2485.47
2025-08-14T20:23:02.424Z
2487.12
2025-08-14T20:23:12.692Z
2488.79
2025-08-14T20:23:22.962Z
2490.53
2025-08-14T20:23:33.236Z
2492.19
2025-08-14T20:23:43.513Z
2493.71
2025-08-14T20:23:53.794Z
2495.3
2025-08-14T20:24:04.077Z
2496.92
2025-08-14T20:24:14.364Z
2498.61
2025-08-14T20:24:24.655Z
2500.19
2025-08-14T20:24:34.949Z
2501.6
2025-08-14T20:24:45.246Z
2502.91
2025-08-14T20:24:55.545Z
2504.22
2025-08-14T20:25:05.846Z
2505.53
2025-08-14T20:25:16.149Z
2506.91
2025-08-14T20:25:26.454Z
2508.19
2025-08-14T20:25:36.763Z
2509.43
2025-08-14T20:25:47.076Z
2510.66
2025-08-14T20:25:57.392Z
2511.91
2025-08-14T20:26:07.710Z
2513.12
2025-08-14T20:26:18.030Z
2514.36
2025-08-14T20:26:28.353Z
2515.61
2025-08-14T20:26:38.678Z
2516.98
2025-08-14T20:26:49.006Z
2518.3
2025-08-14T20:26:59.339Z
2519.54
2025-08-14T20:27:09.676Z
2520.84
2025-08-14T20:27:20.017Z
2522.12
2025-08-14T20:27:30.361Z
2523.43
2025-08-14T20:27:40.707Z
2524.75
2025-08-14T20:27:51.058Z
2525.98
2025-08-14T20:28:01.414Z
2527.19
2025-08-14T20:28:11.772Z
2528.34
2025-08-14T20:28:22.135Z
2529.63
2025-08-14T20:28:32.502Z
2530.99
2025-08-14T20:28:42.872Z
2532.48
2025-08-14T20:28:53.245Z
2533.9
2025-08-14T20:29:03.622Z
2535.24
2025-08-14T20:29:14.003Z
2536.51
2025-08-14T20:29:24.387Z
2537.7
2025-08-14T20:29:34.774Z
2538.92
2025-08-14T20:29:45.163Z
2540.14
2025-08-14T20:29:55.555Z
2541.38
2025-08-14T20:30:05.950Z
2542.53
2025-08-14T20:30:16.348Z
2543.86
2025-08-14T20:30:26.751Z
2545.12
2025-08-14T20:30:37.158Z
2546.36
2025-08-14T20:30:47.568Z
2547.5
2025-08-14T20:30:57.981Z
2548.6
2025-08-14T20:31:08.397Z
2549.51
2025-08-14T20:31:18.818Z
2550.77
2025-08-14T20:31:29.244Z
2551.68
2025-08-14T20:31:39.673Z
2552.42
2025-08-14T20:31:50.107Z
2553.3
2025-08-14T20:32:00.546Z
2554.04
2025-08-14T20:32:10.989Z
2554.56
2025-08-14T20:32:21.436Z
2555.0
2025-08-14T20:32:31.886Z
2555.43
2025-08-14T20:32:42.339Z
2555.94
2025-08-14T20:32:52.796Z
2556.39
2025-08-14T20:33:03.254Z
2556.67
2025-08-14T20:33:13.714Z
2557.04
2025-08-14T20:33:24.178Z
2557.3
2025-08-14T20:33:34.646Z
2557.35
2025-08-14T20:33:45.119Z
2557.44
2025-08-14T20:33:55.596Z
2557.38
2025-08-14T20:34:06.078Z
2557.07
2025-08-14T20:34:16.564Z
2556.75
2025-08-14T20:34:27.055Z
2556.44
2025-08-14T20:34:37.550Z
2555.87
2025-08-14T20:34:48.050Z
2555.3
2025-08-14T20:34:58.555Z
2554.64
2025-08-14T20:35:09.061Z
2553.68
2025-08-14T20:35:19.572Z
2552.9
2025-08-14T20:35:30.087Z
2551.94
2025-08-14T20:35:40.606Z
2550.75
2025-08-14T20:35:51.129Z
2549.51
2025-08-14T20:36:01.655Z
2548.37
2025-08-14T20:36:12.184Z
2547.27
2025-08-14T20:36:22.716Z
2546.19
2025-08-14T20:36:33.251Z
2544.9
2025-08-14T20:36:43.790Z
2543.49
2025-08-14T20:36:54.333Z
2542.08
2025-08-14T20:37:04.880Z
2540.63
2025-08-14T20:37:15.430Z
2539.17
2025-08-14T20:37:25.983Z
2537.72
2025-08-14T20:37:36.539Z
2536.26
2025-08-14T20:37:47.099Z
2534.74
2025-08-14T20:37:57.663Z
2533.23
2025-08-14T20:38:08.230Z
2531.75
2025-08-14T20:38:18.799Z
2530.32
2025-08-14T20:38:29.371Z
2528.84
2025-08-14T20:38:39.946Z
2527.19
2025-08-14T20:38:50.526Z
2525.57
2025-08-14T20:39:01.110Z
2523.94
2025-08-14T20:39:11.698Z
2522.3
2025-08-14T20:39:22.291Z
2520.8
2025-08-14T20:39:32.888Z
2519.45
2025-08-14T20:39:43.489Z
2518.2
2025-08-14T20:39:54.094Z
2516.9
2025-08-14T20:40:04.703Z
2515.57
2025-08-14T20:40:15.316Z
2514.33
2025-08-14T20:40:25.932Z
2513.09
2025-08-14T20:40:36.553Z
2511.96
2025-08-14T20:40:47.178Z
2511.07
2025-08-14T20:40:57.807Z
2510.19
2025-08-14T20:41:08.441Z
2509.41
2025-08-14T20:41:19.079Z
2508.69
2025-08-14T20:41:29.719Z
2507.96
2025-08-14T20:41:40.363Z
2507.39
2025-08-14T20:41:51.008Z
2507.0
2025-08-14T20:42:01.654Z
2506.7
2025-08-14T20:42:12.304Z
2506.55
2025-08-14T20:42:22.955Z
2506.51
2025-08-14T20:42:33.606Z
2506.6
2025-08-14T20:42:44.259Z
2506.88
2025-08-14T20:42:54.914Z
2507.21
2025-08-14T20:43:05.573Z
2507.72
2025-08-14T20:43:16.235Z
2508.28
2025-08-14T20:43:26.901Z
2508.95
2025-08-14T20:43:37.571Z
2509.98
2025-08-14T20:43:48.244Z
2511.07
2025-08-14T20:43:58.919Z
2512.21
2025-08-14T20:44:09.598Z
2513.22
2025-08-14T20:44:20.280Z
2514.43
2025-08-14T20:44:30.965Z
2515.75
2025-08-14T20:44:41.653Z
2517.19
2025-08-14T20:44:52.344Z
2518.82
2025-08-14T20:45:03.038Z
2520.58
2025-08-14T20:45:13.737Z
2522.48
2025-08-14T20:45:24.440Z
2524.24
2025-08-14T20:45:35.148Z
2526.24
2025-08-14T20:45:45.860Z
2528.38
2025-08-14T20:45:56.577Z
2530.58
2025-08-14T20:46:07.297Z
2532.78
2025-08-14T20:46:18.019Z
2534.92
2025-08-14T20:46:28.744Z
2537.21
2025-08-14T20:46:39.473Z
2539.5
2025-08-14T20:46:50.205Z
2541.85
2025-08-14T20:47:00.940Z
2544.25
2025-08-14T20:47:11.680Z
2546.71
2025-08-14T20:47:22.424Z
2549.3
2025-08-14T20:47:33.172Z
2551.96
2025-08-14T20:47:43.924Z
2554.57
2025-08-14T20:47:54.680Z
2557.43
2025-08-14T20:48:05.440Z
2560.37
2025-08-14T20:48:16.202Z
2563.28
2025-08-14T20:48:26.968Z
2566.21
2025-08-14T20:48:37.739Z
2569.26
2025-08-14T20:48:48.514Z
2572.31
2025-08-14T20:48:59.294Z
2575.41
2025-08-14T20:49:10.079Z
2578.53
2025-08-14T20:49:20.869Z
2581.3
2025-08-14T20:49:31.664Z
2584.22
2025-08-14T20:49:42.463Z
2587.16
2025-08-14T20:49:53.267Z
2590.06
2025-08-14T20:50:04.075Z
2592.84
2025-08-14T20:50:14.887Z
2595.57
2025-08-14T20:50:25.703Z
2598.23
2025-08-14T20:50:36.522Z
2600.77
2025-08-14T20:50:47.344Z
2603.75
2025-08-14T20:50:58.170Z
2606.43
2025-08-14T20:51:09.001Z
2608.17
2025-08-14T20:51:19.836Z
2610.03
2025-08-14T20:51:30.675Z
2612.16
2025-08-14T20:51:41.518Z
2613.79
2025-08-14T20:51:52.365Z
2615.19
2025-08-14T20:52:03.217Z
2616.75
2025-08-14T20:52:14.074Z
2618.8
2025-08-14T20:52:24.936Z
2619.99
2025-08-14T20:52:35.802Z
2621.21
2025-08-14T20:52:46.672Z
2621.8
2025-08-14T20:52:57.545Z
2622.17
2025-08-14T20:53:08.421Z
2622.29
2025-08-14T20:53:19.300Z
2622.43
2025-08-14T20:53:30.183Z
2622.36
2025-08-14T20:53:41.069Z
2622.17
2025-08-14T20:53:51.958Z
2622.08
2025-08-14T20:54:02.851Z
2621.81
2025-08-14T20:54:13.748Z
2621.19
2025-08-14T20:54:24.649Z
2620.48
2025-08-14T20:54:35.554Z
2619.56
2025-08-14T20:54:46.462Z
2618.53
2025-08-14T20:54:57.374Z
2617.53
2025-08-14T20:55:08.291Z
2616.39
2025-08-14T20:55:19.212Z
2615.24
2025-08-14T20:55:30.138Z
2614.0
2025-08-14T20:55:41.068Z
2612.63
2025-08-14T20:55:52.002Z
2611.23
2025-08-14T20:56:02.939Z
2609.8
2025-08-14T20:56:13.880Z
2608.37
2025-08-14T20:56:24.825Z
2607.04
2025-08-14T20:56:35.774Z
2605.72
2025-08-14T20:56:46.726Z
2604.45
2025-08-14T20:56:57.681Z
2603.19
2025-08-14T20:57:08.639Z
2601.98
2025-08-14T20:57:19.601Z
2600.8
2025-08-14T20:57:30.563Z
2599.68
2025-08-14T20:57:41.528Z
2598.56
2025-08-14T20:57:52.496Z
2597.47
2025-08-14T20:58:03.467Z
2596.46
2025-08-14T20:58:14.440Z
2595.56
2025-08-14T20:58:25.414Z
2594.71
2025-08-14T20:58:36.388Z
2593.92
2025-08-14T20:58:47.364Z
2593.11
2025-08-14T20:58:58.344Z
2592.38
2025-08-14T20:59:09.329Z
2591.77
2025-08-14T20:59:20.318Z
2591.28
2025-08-14T20:59:31.308Z
2590.88
2025-08-14T20:59:42.298Z
2590.55
2025-08-14T20:59:53.293Z
2590.4
2025-08-14T21:00:04.293Z
2590.27
2025-08-14T21:00:15.298Z
2590.14
2025-08-14T21:00:26.307Z
2590.01
2025-08-14T21:00:37.321Z
2590.04
2025-08-14T21:00:48.340Z
2590.1
2025-08-14T21:00:59.364Z
2590.16
2025-08-14T21:01:10.393Z
2590.26
2025-08-14T21:01:21.427Z
2590.43
2025-08-14T21:01:32.465Z
2590.74
2025-08-14T21:01:43.508Z
2591.09
2025-08-14T21:01:54.556Z
2591.38
2025-08-14T21:02:05.609Z
2591.5
2025-08-14T21:02:16.667Z
2591.67
2025-08-14T21:02:27.730Z
2591.86
2025-08-14T21:02:38.798Z
2592.24
2025-08-14T21:02:49.871Z
2592.55
2025-08-14T21:03:00.949Z
2592.88
2025-08-14T21:03:12.032Z
2593.22
2025-08-14T21:03:23.119Z
2593.49
2025-08-14T21:03:34.211Z
2593.63
2025-08-14T21:03:45.308Z
2593.98
2025-08-14T21:03:56.410Z
2594.32
2025-08-14T21:04:07.517Z
2594.6
2025-08-14T21:04:18.629Z
2594.8
2025-08-14T21:04:29.746Z
2595.16
2025-08-14T21:04:40.868Z
2595.38
2025-08-14T21:04:51.995Z
2595.62
2025-08-14T21:05:03.127Z
2595.91
2025-08-14T21:05:14.264Z
2596.21
2025-08-14T21:05:25.405Z
2596.39
2025-08-14T21:05:36.551Z
2596.61
2025-08-14T21:05:47.702Z
2596.75
2025-08-14T21:05:58.858Z
2596.87
2025-08-14T21:06:10.019Z
2597.05
2025-08-14T21:06:21.180Z
2597.21
2025-08-14T21:06:32.346Z
2597.49
2025-08-14T21:06:43.517Z
2597.68
2025-08-14T21:06:54.693Z
2597.77
2025-08-14T21:07:05.874Z
2598.0
2025-08-14T21:07:17.060Z
2598.24
2025-08-14T21:07:28.250Z
2598.4
2025-08-14T21:07:39.445Z
2598.61
2025-08-14T21:07:50.643Z
2598.9
2025-08-14T21:08:01.845Z
2599.17
2025-08-14T21:08:13.051Z
2599.48
2025-08-14T21:08:24.262Z
2599.79
2025-08-14T21:08:35.478Z
2600.13
2025-08-14T21:08:46.698Z
2600.49
2025-08-14T21:08:57.922Z
2600.88
2025-08-14T21:09:09.149Z
2601.25
2025-08-14T21:09:20.380Z
2601.61
2025-08-14T21:09:31.615Z
2602.02
2025-08-14T21:09:42.854Z
2602.42
2025-08-14T21:09:54.098Z
2602.87
2025-08-14T21:10:05.347Z
2603.4
2025-08-14T21:10:16.601Z
2603.98
2025-08-14T21:10:27.860Z
2604.54
2025-08-14T21:10:39.124Z
2605.01
2025-08-14T21:10:50.393Z
2605.59
2025-08-14T21:11:01.667Z
2606.15
2025-08-14T21:11:12.945Z
2606.73
2025-08-14T21:11:24.228Z
2607.36
2025-08-14T21:11:35.516Z
2608.04
2025-08-14T21:11:46.809Z
2608.71
2025-08-14T21:11:58.107Z
2609.33
2025-08-14T21:12:09.410Z
2610.02
2025-08-14T21:12:20.717Z
2610.86
2025-08-14T21:12:32.029Z
2611.8
2025-08-14T21:12:43.346Z
2612.4
2025-08-14T21:12:54.663Z
2612.99
2025-08-14T21:13:05.981Z
2613.6
2025-08-14T21:13:17.303Z
2614.0
2025-08-14T21:13:28.629Z
2614.39
2025-08-14T21:13:39.960Z
2614.83
2025-08-14T21:13:51.295Z
2615.29
2025-08-14T21:14:02.633Z
2615.76
2025-08-14T21:14:13.975Z
2616.66
2025-08-14T21:14:25.321Z
2617.11
2025-08-14T21:14:36.671Z
2617.49
2025-08-14T21:14:48.025Z
2617.78
2025-08-14T21:14:59.384Z
2618.08
2025-08-14T21:15:10.747Z
2618.39
2025-08-14T21:15:22.114Z
2618.78
2025-08-14T21:15:33.486Z
2619.2
2025-08-14T21:15:44.862Z
2619.65
2025-08-14T21:15:56.242Z
2619.98
2025-08-14T21:16:07.627Z
2620.34
2025-08-14T21:16:19.016Z
2620.72
2025-08-14T21:16:30.410Z
2620.79
2025-08-14T21:16:41.809Z
2620.92
2025-08-14T21:16:53.213Z
2620.85
2025-08-14T21:17:04.621Z
2620.76
2025-08-14T21:17:16.034Z
2620.72
2025-08-14T21:17:27.452Z
2620.74
2025-08-14T21:17:38.874Z
2620.77
2025-08-14T21:17:50.301Z
2620.76
2025-08-14T21:18:01.732Z
2620.68
2025-08-14T21:18:13.167Z
2620.58
2025-08-14T21:18:24.606Z
2620.53
2025-08-14T21:18:36.049Z
2620.49
2025-08-14T21:18:47.496Z
2620.65
2025-08-14T21:18:58.947Z
2620.7
2025-08-14T21:19:10.403Z
2620.67
2025-08-14T21:19:21.863Z
2620.7
2025-08-14T21:19:33.327Z
2620.86
2025-08-14T21:19:44.796Z
2620.99
2025-08-14T21:19:56.269Z
2621.19
2025-08-14T21:20:07.746Z
2621.44
2025-08-14T21:20:19.228Z
2621.71
2025-08-14T21:20:30.715Z
2621.99
2025-08-14T21:20:42.207Z
2622.34
2025-08-14T21:20:53.704Z
2622.68
2025-08-14T21:21:05.206Z
2623.07
2025-08-14T21:21:16.713Z
2623.54
2025-08-14T21:21:28.225Z
2624.03
2025-08-14T21:21:39.742Z
2624.59
2025-08-14T21:21:51.263Z
2625.22
2025-08-14T21:22:02.788Z
2625.83
2025-08-14T21:22:14.314Z
2626.46
2025-08-14T21:22:25.845Z
2627.1
2025-08-14T21:22:37.381Z
2627.77
2025-08-14T21:22:48.921Z
2628.55
2025-08-14T21:23:00.466Z
2629.36
2025-08-14T21:23:12.016Z
2630.17
2025-08-14T21:23:23.570Z
2631.01
2025-08-14T21:23:35.129Z
2631.92
2025-08-14T21:23:46.692Z
2632.82
2025-08-14T21:23:58.255Z
2633.8
2025-08-14T21:24:09.823Z
2634.83
2025-08-14T21:24:21.396Z
2635.9
2025-08-14T21:24:32.974Z
2636.91
2025-08-14T21:24:44.557Z
2638.05
2025-08-14T21:24:56.145Z
2639.12
2025-08-14T21:25:07.737Z
2640.2
2025-08-14T21:25:19.334Z
2641.39
2025-08-14T21:25:30.936Z
2642.68
2025-08-14T21:25:42.543Z
2643.91
2025-08-14T21:25:54.151Z
2645.23
2025-08-14T21:26:05.764Z
2646.49
2025-08-14T21:26:17.382Z
2647.81
2025-08-14T21:26:29.004Z
2649.16
2025-08-14T21:26:40.630Z
2650.49
2025-08-14T21:26:52.261Z
2651.78
2025-08-14T21:27:03.896Z
2653.05
2025-08-14T21:27:15.535Z
2654.27
2025-08-14T21:27:27.174Z
2655.55
2025-08-14T21:27:38.818Z
2656.84
2025-08-14T21:27:50.466Z
2658.07
2025-08-14T21:28:02.118Z
2659.29
2025-08-14T21:28:13.774Z
2660.48
2025-08-14T21:28:25.433Z
2661.64
2025-08-14T21:28:37.094Z
2662.82
2025-08-14T21:28:48.759Z
2664.05
2025-08-14T21:29:00.427Z
2665.21
2025-08-14T21:29:12.099Z
2666.26
2025-08-14T21:29:23.771Z
2667.29
2025-08-14T21:29:35.443Z
2668.32
2025-08-14T21:29:47.118Z
2669.34
2025-08-14T21:29:58.796Z
2670.45
2025-08-14T21:30:10.478Z
2671.52
2025-08-14T21:30:22.165Z
2672.46
2025-08-14T21:30:33.856Z
2673.38
2025-08-14T21:30:45.551Z
2674.31
2025-08-14T21:30:57.251Z
2675.21
2025-08-14T21:31:08.955Z
2676.12
2025-08-14T21:31:20.664Z
2677.09
2025-08-14T21:31:32.377Z
2678.18
2025-08-14T21:31:44.095Z
2679.2
2025-08-14T21:31:55.818Z
2680.15
2025-08-14T21:32:07.545Z
2681.15
2025-08-14T21:32:19.277Z
2682.23
2025-08-14T21:32:31.014Z
2683.38
2025-08-14T21:32:42.755Z
2684.63
2025-08-14T21:32:54.501Z
2685.89
2025-08-14T21:33:06.252Z
2687.03
2025-08-14T21:33:18.006Z
2688.16
2025-08-14T21:33:29.762Z
2689.26
2025-08-14T21:33:41.520Z
2690.47
2025-08-14T21:33:53.281Z
2691.65
2025-08-14T21:34:05.047Z
2692.84
2025-08-14T21:34:16.816Z
2694.06
2025-08-14T21:34:28.587Z
2695.34
2025-08-14T21:34:40.363Z
2696.48
2025-08-14T21:34:52.144Z
2697.75
2025-08-14T21:35:03.928Z
2699.13
2025-08-14T21:35:15.715Z
2700.6
2025-08-14T21:35:27.505Z
2702.21
2025-08-14T21:35:39.300Z
2703.82
2025-08-14T21:35:51.099Z
2705.36
2025-08-14T21:36:02.902Z
2706.82
2025-08-14T21:36:14.708Z
2708.25
2025-08-14T21:36:26.518Z
2709.84
2025-08-14T21:36:38.332Z
2711.49
2025-08-14T21:36:50.149Z
2713.21
2025-08-14T21:37:01.969Z
2714.92
2025-08-14T21:37:13.793Z
2716.54
2025-08-14T21:37:25.620Z
2718.18
2025-08-14T21:37:37.450Z
2720.01
2025-08-14T21:37:49.283Z
2721.73
2025-08-14T21:38:01.121Z
2723.31
2025-08-14T21:38:12.963Z
2724.94
2025-08-14T21:38:24.810Z
2726.65
2025-08-14T21:38:36.662Z
2728.33
2025-08-14T21:38:48.516Z
2729.94
2025-08-14T21:39:00.373Z
2731.61
2025-08-14T21:39:12.232Z
2733.25
2025-08-14T21:39:24.093Z
2734.97
2025-08-14T21:39:35.955Z
2736.88
2025-08-14T21:39:47.821Z
2738.77
2025-08-14T21:39:59.690Z
2740.47
2025-08-14T21:40:11.563Z
2742.02
2025-08-14T21:40:23.439Z
2743.74
2025-08-14T21:40:35.319Z
2745.35
2025-08-14T21:40:47.203Z
2747.01
2025-08-14T21:40:59.092Z
2748.72
2025-08-14T21:41:10.983Z
2750.48
2025-08-14T21:41:22.878Z
2752.03
2025-08-14T21:41:34.776Z
2753.67
2025-08-14T21:41:46.678Z
2755.46
2025-08-14T21:41:58.585Z
2757.09
2025-08-14T21:42:10.495Z
2758.55
2025-08-14T21:42:22.406Z
2759.9
2025-08-14T21:42:34.321Z
2761.51
2025-08-14T21:42:46.240Z
2763.21
2025-08-14T21:42:58.163Z
2764.69
2025-08-14T21:43:10.087Z
2765.9
2025-08-14T21:43:22.016Z
2767.16
2025-08-14T21:43:33.949Z
2768.64
2025-08-14T21:43:45.886Z
2770.14
2025-08-14T21:43:57.827Z
2771.72
2025-08-14T21:44:09.771Z
2773.33
2025-08-14T21:44:21.718Z
2774.77
2025-08-14T21:44:33.668Z
2776.11
2025-08-14T21:44:45.621Z
2777.47
2025-08-14T21:44:57.577Z
2778.82
2025-08-14T21:45:09.536Z
2780.15
2025-08-14T21:45:21.498Z
2781.56
2025-08-14T21:45:33.462Z
2783.04
2025-08-14T21:45:45.429Z
2784.5
2025-08-14T21:45:57.397Z
2786.03
2025-08-14T21:46:09.368Z
2787.51
2025-08-14T21:46:21.342Z
2788.95
2025-08-14T21:46:33.319Z
2790.52
2025-08-14T21:46:45.300Z
2792.1
2025-08-14T21:46:57.286Z
2793.77
2025-08-14T21:47:09.275Z
2795.39
2025-08-14T21:47:21.264Z
2797.08
2025-08-14T21:47:33.256Z
2798.78
2025-08-14T21:47:45.251Z
2800.62
2025-08-14T21:47:57.248Z
2802.59
2025-08-14T21:48:09.249Z
2804.41
2025-08-14T21:48:21.254Z
2806.35
2025-08-14T21:48:33.264Z
2808.55
2025-08-14T21:48:45.278Z
2810.58
2025-08-14T21:48:57.296Z
2812.48
2025-08-14T21:49:09.318Z
2814.38
2025-08-14T21:49:21.343Z
2816.42
2025-08-14T21:49:33.372Z
2818.46
2025-08-14T21:49:45.405Z
2820.32
2025-08-14T21:49:57.443Z
2822.36
2025-08-14T21:50:09.485Z
2824.48
2025-08-14T21:50:21.531Z
2826.61
2025-08-14T21:50:33.581Z
2828.54
2025-08-14T21:50:45.635Z
2830.51
2025-08-14T21:50:57.694Z
2832.33
2025-08-14T21:51:09.756Z
2834.02
2025-08-14T21:51:21.821Z
2835.61
2025-08-14T21:51:33.890Z
2837.11
2025-08-14T21:51:45.962Z
2838.75
2025-08-14T21:51:58.038Z
2840.49
2025-08-14T21:52:10.117Z
2842.19
2025-08-14T21:52:22.200Z
2843.91
2025-08-14T21:52:34.287Z
2845.34
2025-08-14T21:52:46.374Z
2846.72
2025-08-14T21:52:58.464Z
2848.18
2025-08-14T21:53:10.558Z
2849.65
2025-08-14T21:53:22.656Z
2851.19
2025-08-14T21:53:34.757Z
2852.52
2025-08-14T21:53:46.861Z
2853.7
2025-08-14T21:53:58.967Z
2854.83
2025-08-14T21:54:11.076Z
2855.9
2025-08-14T21:54:23.187Z
2856.99
2025-08-14T21:54:35.301Z
2858.0
2025-08-14T21:54:47.418Z
2858.96
2025-08-14T21:54:59.539Z
2860.1
2025-08-14T21:55:11.664Z
2861.48
2025-08-14T21:55:23.791Z
2862.92
2025-08-14T21:55:35.921Z
2864.46
2025-08-14T21:55:48.054Z
2865.99
2025-08-14T21:56:00.190Z
2867.67
2025-08-14T21:56:12.330Z
2869.25
2025-08-14T21:56:24.473Z
2870.82
2025-08-14T21:56:36.620Z
2872.34
2025-08-14T21:56:48.769Z
2873.83
2025-08-14T21:57:00.921Z
2875.34
2025-08-14T21:57:13.073Z
2876.96
2025-08-14T21:57:25.229Z
2878.62
2025-08-14T21:57:37.388Z
2880.22
2025-08-14T21:57:49.550Z
2881.73
2025-08-14T21:58:01.717Z
2883.53
2025-08-14T21:58:13.889Z
2885.33
2025-08-14T21:58:26.066Z
2886.96
2025-08-14T21:58:38.248Z
2888.64
2025-08-14T21:58:50.435Z
2890.43
2025-08-14T21:59:02.627Z
2892.36
2025-08-14T21:59:14.824Z
2894.16
2025-08-14T21:59:27.026Z
2895.88
2025-08-14T21:59:39.232Z
2897.53
2025-08-14T21:59:51.441Z
2899.2
2025-08-14T22:00:03.654Z
2900.9
2025-08-14T22:00:15.870Z
2902.63
2025-08-14T22:00:28.089Z
2904.4
2025-08-14T22:00:40.311Z
2906.01
2025-08-14T22:00:52.537Z
2907.65
2025-08-14T22:01:04.766Z
2909.24
2025-08-14T22:01:16.998Z
2910.88
2025-08-14T22:01:29.233Z
2912.52
2025-08-14T22:01:41.471Z
2914.12
2025-08-14T22:01:53.713Z
2915.6
2025-08-14T22:02:05.958Z
2917.27
2025-08-14T22:02:18.206Z
2918.88
2025-08-14T22:02:30.459Z
2920.47
2025-08-14T22:02:42.717Z
2922.27
2025-08-14T22:02:54.980Z
2923.92
2025-08-14T22:03:07.248Z
2925.39
2025-08-14T22:03:19.518Z
2926.9
2025-08-14T22:03:31.792Z
2928.6
2025-08-14T22:03:44.070Z
2930.15
2025-08-14T22:03:56.353Z
2931.59
2025-08-14T22:04:08.640Z
2933.06
2025-08-14T22:04:20.929Z
2934.59
2025-08-14T22:04:33.221Z
2936.17
2025-08-14T22:04:45.516Z
2937.89
2025-08-14T22:04:57.814Z
2939.69
2025-08-14T22:05:10.117Z
2941.27
2025-08-14T22:05:22.425Z
2942.77
2025-08-14T22:05:34.737Z
2944.34
2025-08-14T22:05:47.054Z
2945.79
2025-08-14T22:05:59.374Z
2947.09
2025-08-14T22:06:11.697Z
2948.3
2025-08-14T22:06:24.023Z
2949.58
2025-08-14T22:06:36.354Z
2950.68
2025-08-14T22:06:48.690Z
2951.84
2025-08-14T22:07:01.031Z
2953.08
2025-08-14T22:07:13.376Z
2954.38
2025-08-14T22:07:25.725Z
2955.71
2025-08-14T22:07:38.078Z
2957.12
2025-08-14T22:07:50.435Z
2958.37
2025-08-14T22:08:02.797Z
2959.62
2025-08-14T22:08:15.163Z
2960.79
2025-08-14T22:08:27.532Z
2961.92
2025-08-14T22:08:39.904Z
2963.04
2025-08-14T22:08:52.280Z
2964.06
2025-08-14T22:09:04.656Z
2965.06
2025-08-14T22:09:17.032Z
2965.97
2025-08-14T22:09:29.411Z
2966.92
2025-08-14T22:09:41.793Z
2967.83
2025-08-14T22:09:54.177Z
2968.74
2025-08-14T22:10:06.563Z
2969.72
2025-08-14T22:10:18.952Z
2970.83
2025-08-14T22:10:31.343Z
2971.93
2025-08-14T22:10:43.739Z
2973.08
2025-08-14T22:10:56.139Z
2973.98
2025-08-14T22:11:08.543Z
2974.86
2025-08-14T22:11:20.951Z
2975.92
2025-08-14T22:11:33.362Z
2977.09
2025-08-14T22:11:45.776Z
2978.44
2025-08-14T22:11:58.193Z
2979.67
2025-08-14T22:12:10.613Z
2980.81
2025-08-14T22:12:23.036Z
2982.17
2025-08-14T22:12:35.463Z
2983.61
2025-08-14T22:12:47.892Z
2985.14
2025-08-14T22:13:00.324Z
2986.6
2025-08-14T22:13:12.758Z
2988.11
2025-08-14T22:13:25.194Z
2989.55
2025-08-14T22:13:37.632Z
2990.59
2025-08-14T22:13:50.075Z
2991.89
2025-08-14T22:14:02.523Z
2993.47
2025-08-14T22:14:14.973Z
2995.14
2025-08-14T22:14:27.425Z
2996.8
2025-08-14T22:14:39.880Z
2998.75
2025-08-14T22:14:52.338Z
3000.79
2025-08-14T22:15:04.800Z
3002.63
2025-08-14T22:15:17.266Z
3004.32
2025-08-14T22:15:29.735Z
3006.03
2025-08-14T22:15:42.207Z
3007.77
2025-08-14T22:15:54.684Z
3009.38
2025-08-14T22:16:07.166Z
3010.93
2025-08-14T22:16:19.653Z
3012.31
2025-08-14T22:16:32.144Z
3013.66
2025-08-14T22:16:44.639Z
3015.04
2025-08-14T22:16:57.138Z
3016.41
2025-08-14T22:17:09.641Z
3017.7
2025-08-14T22:17:22.148Z
3018.9
2025-08-14T22:17:34.658Z
3020.07
2025-08-14T22:17:47.171Z
3021.29
2025-08-14T22:17:59.689Z
3022.46
2025-08-14T22:18:12.211Z
3023.57
2025-08-14T22:18:24.737Z
3024.58
2025-08-14T22:18:37.266Z
3025.5
2025-08-14T22:18:49.798Z
3026.38
2025-08-14T22:19:02.333Z
3027.22
2025-08-14T22:19:14.873Z
3028.04
2025-08-14T22:19:27.417Z
3028.66
2025-08-14T22:19:39.966Z
3029.19
2025-08-14T22:19:52.520Z
3029.66
2025-08-14T22:20:05.078Z
3030.1
2025-08-14T22:20:17.636Z
3030.47
2025-08-14T22:20:30.198Z
3030.76
2025-08-14T22:20:42.764Z
3030.98
2025-08-14T22:20:55.334Z
3031.16
2025-08-14T22:21:07.909Z
3031.34
2025-08-14T22:21:20.489Z
3031.51
2025-08-14T22:21:33.073Z
3031.64
2025-08-14T22:21:45.660Z
3031.77
2025-08-14T22:21:58.251Z
3031.87
2025-08-14T22:22:10.846Z
3031.9
2025-08-14T22:22:23.441Z
3031.95
2025-08-14T22:22:36.041Z
3031.86
2025-08-14T22:22:48.646Z
3031.78
2025-08-14T22:23:01.255Z
3031.8
2025-08-14T22:23:13.869Z
3031.78
2025-08-14T22:23:26.487Z
3031.69
2025-08-14T22:23:39.109Z
3031.67
2025-08-14T22:23:51.735Z
3031.64
2025-08-14T22:24:04.366Z
3031.51
2025-08-14T22:24:17.001Z
3031.33
2025-08-14T22:24:29.639Z
3031.09
2025-08-14T22:24:42.281Z
3030.94
2025-08-14T22:24:54.927Z
3030.85
2025-08-14T22:25:07.578Z
3030.64
2025-08-14T22:25:20.234Z
3030.3
2025-08-14T22:25:32.895Z
3030.0
2025-08-14T22:25:45.560Z
3029.8
2025-08-14T22:25:58.230Z
3029.71
2025-08-14T22:26:10.905Z
3029.5
2025-08-14T22:26:23.585Z
3029.17
2025-08-14T22:26:36.269Z
3028.85
2025-08-14T22:26:48.958Z
3028.61
2025-08-14T22:27:01.652Z
3028.41
2025-08-14T22:27:14.350Z
3028.26
2025-08-14T22:27:27.052Z
3028.02
2025-08-14T22:27:39.758Z
3027.72
2025-08-14T22:27:52.468Z
3027.44
2025-08-14T22:28:05.182Z
3027.31
2025-08-14T22:28:17.900Z
3027.2
2025-08-14T22:28:30.622Z
3027.12
2025-08-14T22:28:43.349Z
3027.0
2025-08-14T22:28:56.080Z
3026.89
2025-08-14T22:29:08.815Z
3026.68
2025-08-14T22:29:21.555Z
3026.43
2025-08-14T22:29:34.299Z
3026.12
2025-08-14T22:29:47.047Z
3025.86
2025-08-14T22:29:59.799Z
3025.73
2025-08-14T22:30:12.555Z
3025.68
2025-08-14T22:30:25.315Z
3025.68
2025-08-14T22:30:38.078Z
3025.72
2025-08-14T22:30:50.844Z
3025.72
2025-08-14T22:31:03.613Z
3025.8
2025-08-14T22:31:16.385Z
3025.94
2025-08-14T22:31:29.161Z
3026.18
2025-08-14T22:31:41.940Z
3026.48
2025-08-14T22:31:54.723Z
3026.66
2025-08-14T22:32:07.510Z
3026.69
2025-08-14T22:32:20.301Z
3026.83
2025-08-14T22:32:33.096Z
3027.08
2025-08-14T22:32:45.895Z
3027.33
2025-08-14T22:32:58.698Z
3027.61
2025-08-14T22:33:11.505Z
3027.92
2025-08-14T22:33:24.316Z
3028.21
2025-08-14T22:33:37.131Z
3028.47
2025-08-14T22:33:49.950Z
3028.76
2025-08-14T22:34:02.773Z
3029.08
2025-08-14T22:34:15.600Z
3029.47
2025-08-14T22:34:28.432Z
3029.72
2025-08-14T22:34:41.269Z
3029.85
2025-08-14T22:34:54.111Z
3030.01
2025-08-14T22:35:06.957Z
3030.26
2025-08-14T22:35:19.807Z
3030.51
2025-08-14T22:35:32.662Z
3030.8
2025-08-14T22:35:45.521Z
3031.02
2025-08-14T22:35:58.384Z
3031.08
2025-08-14T22:36:11.252Z
3031.05
2025-08-14T22:36:24.123Z
3030.93
2025-08-14T22:36:36.997Z
3030.74
2025-08-14T22:36:49.875Z
3030.72
2025-08-14T22:37:02.757Z
3030.78
2025-08-14T22:37:15.642Z
3030.77
2025-08-14T22:37:28.529Z
3030.68
2025-08-14T22:37:41.421Z
3030.32
2025-08-14T22:37:54.318Z
3029.79
2025-08-14T22:38:07.220Z
3029.22
2025-08-14T22:38:20.125Z
3028.67
2025-08-14T22:38:33.035Z
3028.18
2025-08-14T22:38:45.948Z
3027.77
2025-08-14T22:38:58.865Z
3027.22
2025-08-14T22:39:11.786Z
3026.58
2025-08-14T22:39:24.711Z
3025.82
2025-08-14T22:39:37.640Z
3024.78
2025-08-14T22:39:50.573Z
3023.66
2025-08-14T22:40:03.510Z
3022.46
2025-08-14T22:40:16.450Z
3021.25
2025-08-14T22:40:29.394Z
3020.02
2025-08-14T22:40:42.342Z
3018.82
2025-08-14T22:40:55.293Z
3017.61
2025-08-14T22:41:08.248Z
3016.36
2025-08-14T22:41:21.205Z
3015.06
2025-08-14T22:41:34.165Z
3013.65
2025-08-14T22:41:47.125Z
3012.19
2025-08-14T22:42:00.088Z
3010.62
2025-08-14T22:42:13.056Z
3008.94
2025-08-14T22:42:26.029Z
3007.23
2025-08-14T22:42:39.007Z
3005.48
2025-08-14T22:42:51.990Z
3003.71
2025-08-14T22:43:04.978Z
3001.91
2025-08-14T22:43:17.970Z
3000.0
2025-08-14T22:43:30.967Z
2998.18
2025-08-14T22:43:43.969Z
2996.38
2025-08-14T22:43:56.976Z
2994.6
2025-08-14T22:44:09.987Z
2992.85
2025-08-14T22:44:23.003Z
2991.04
2025-08-14T22:44:36.024Z
2989.1
2025-08-14T22:44:49.049Z
2987.05
2025-08-14T22:45:02.079Z
2985.34
2025-08-14T22:45:15.109Z
2983.69
2025-08-14T22:45:28.139Z
2985.34
2025-08-14T22:45:41.169Z
2980.31
2025-08-14T22:45:54.204Z
2978.74
2025-08-14T22:46:07.243Z
2977.24
2025-08-14T22:46:20.287Z
2975.87
2025-08-14T22:46:33.335Z
2974.62
2025-08-14T22:46:46.388Z
2973.39
2025-08-14T22:46:59.445Z
2972.04
2025-08-14T22:47:12.507Z
2970.66
2025-08-14T22:47:25.574Z
2969.51
2025-08-14T22:47:38.645Z
2968.53
2025-08-14T22:47:51.721Z
2967.63
2025-08-14T22:48:04.802Z
2966.8
2025-08-14T22:48:17.888Z
2966.09
2025-08-14T22:48:30.978Z
2965.48
2025-08-14T22:48:44.073Z
2964.92
2025-08-14T22:48:57.173Z
2964.45
2025-08-14T22:49:10.278Z
2964.09
2025-08-14T22:49:23.388Z
2963.82
2025-08-14T22:49:36.502Z
2963.65
2025-08-14T22:49:49.619Z
2963.54
2025-08-14T22:50:02.739Z
2963.53
2025-08-14T22:50:15.863Z
2963.46
2025-08-14T22:50:28.991Z
2963.38
2025-08-14T22:50:42.123Z
2963.25
2025-08-14T22:50:55.259Z
2963.1
2025-08-14T22:51:08.399Z
2962.99
2025-08-14T22:51:21.543Z
2962.83
2025-08-14T22:51:34.690Z
2962.63
2025-08-14T22:51:47.842Z
2962.42
2025-08-14T22:52:00.999Z
2962.2
2025-08-14T22:52:14.160Z
2961.9
2025-08-14T22:52:27.326Z
2961.49
2025-08-14T22:52:40.496Z
2961.09
2025-08-14T22:52:53.671Z
2960.6
2025-08-14T22:53:06.849Z
2960.0
2025-08-14T22:53:20.030Z
2959.33
2025-08-14T22:53:33.214Z
2958.56
2025-08-14T22:53:46.403Z
2957.7
2025-08-14T22:53:59.597Z
2956.8
2025-08-14T22:54:12.795Z
2955.82
2025-08-14T22:54:25.998Z
2954.83
2025-08-14T22:54:39.205Z
2953.76
2025-08-14T22:54:52.417Z
2952.7
2025-08-14T22:55:05.633Z
2951.62
2025-08-14T22:55:18.853Z
2950.52
2025-08-14T22:55:32.078Z
2949.44
2025-08-14T22:55:45.308Z
2948.21
2025-08-14T22:55:58.543Z
2946.89
2025-08-14T22:56:11.782Z
2945.58
2025-08-14T22:56:25.026Z
2944.35
2025-08-14T22:56:38.275Z
2943.28
2025-08-14T22:56:51.528Z
2942.33
2025-08-14T22:57:04.786Z
2941.41
2025-08-14T22:57:18.049Z
2940.43
2025-08-14T22:57:31.317Z
2939.47
2025-08-14T22:57:44.590Z
2938.55
2025-08-14T22:57:57.866Z
2937.75
2025-08-14T22:58:11.146Z
2937.07
2025-08-14T22:58:24.429Z
2936.34
2025-08-14T22:58:37.717Z
2935.7
2025-08-14T22:58:51.010Z
2935.17
2025-08-14T22:59:04.307Z
2934.67
2025-08-14T22:59:17.609Z
2934.16
2025-08-14T22:59:30.916Z
2933.65
2025-08-14T22:59:44.228Z
2933.09
2025-08-14T22:59:57.544Z
2932.43
2025-08-14T23:00:10.864Z
2931.82
2025-08-14T23:00:24.187Z
2931.21
2025-08-14T23:00:37.514Z
2930.53
2025-08-14T23:00:50.844Z
2929.83
2025-08-14T23:01:04.177Z
2929.09
2025-08-14T23:01:17.514Z
2928.4
2025-08-14T23:01:30.855Z
2927.69
2025-08-14T23:01:44.200Z
2926.9
2025-08-14T23:01:57.550Z
2926.11
2025-08-14T23:02:10.903Z
2925.3
2025-08-14T23:02:24.260Z
2924.48
2025-08-14T23:02:37.620Z
2923.66
2025-08-14T23:02:50.983Z
2922.87
2025-08-14T23:03:04.351Z
2922.05
2025-08-14T23:03:17.723Z
2921.14
2025-08-14T23:03:31.100Z
2920.22
2025-08-14T23:03:44.481Z
2919.46
2025-08-14T23:03:57.867Z
2918.67
2025-08-14T23:04:11.256Z
2917.86
2025-08-14T23:04:24.649Z
2917.06
2025-08-14T23:04:38.045Z
2916.26
2025-08-14T23:04:51.445Z
2915.41
2025-08-14T23:05:04.848Z
2914.54
2025-08-14T23:05:18.253Z
2913.69
2025-08-14T23:05:31.663Z
2912.93
2025-08-14T23:05:45.078Z
2912.17
2025-08-14T23:05:58.495Z
2911.32
2025-08-14T23:06:11.916Z
2910.53
2025-08-14T23:06:25.342Z
2909.94
2025-08-14T23:06:38.770Z
2909.38
2025-08-14T23:06:52.201Z
2908.76
2025-08-14T23:07:05.636Z
2908.02
2025-08-14T23:07:19.075Z
2907.27
2025-08-14T23:07:32.519Z
2906.5
2025-08-14T23:07:45.967Z
2905.77
2025-08-14T23:07:59.419Z
2905.05
2025-08-14T23:08:12.875Z
2904.37
2025-08-14T23:08:26.335Z
2903.64
2025-08-14T23:08:39.798Z
2902.9
2025-08-14T23:08:53.264Z
2902.14
2025-08-14T23:09:06.734Z
2901.32
2025-08-14T23:09:20.209Z
2900.47
2025-08-14T23:09:33.689Z
2899.6
2025-08-14T23:09:47.174Z
2898.65
2025-08-14T23:10:00.664Z
2897.63
2025-08-14T23:10:14.158Z
2896.62
2025-08-14T23:10:27.657Z
2895.62
2025-08-14T23:10:41.161Z
2894.48
2025-08-14T23:10:54.670Z
2893.35
2025-08-14T23:11:08.184Z
2892.38
2025-08-14T23:11:21.702Z
2891.46
2025-08-14T23:11:35.225Z
2890.48
2025-08-14T23:11:48.753Z
2889.46
2025-08-14T23:12:02.286Z
2888.48
2025-08-14T23:12:15.819Z
2887.43
2025-08-14T23:12:29.356Z
2886.37
2025-08-14T23:12:42.896Z
2885.4
2025-08-14T23:12:56.436Z
2884.43
2025-08-14T23:13:09.981Z
2883.44
2025-08-14T23:13:23.530Z
2882.36
2025-08-14T23:13:37.083Z
2881.34
2025-08-14T23:13:50.640Z
2880.42
2025-08-14T23:14:04.201Z
2879.48
2025-08-14T23:14:17.767Z
2878.5
2025-08-14T23:14:31.337Z
2877.54
2025-08-14T23:14:44.911Z
2876.58
2025-08-14T23:14:58.489Z
2875.65
2025-08-14T23:15:12.072Z
2874.68
2025-08-14T23:15:25.659Z
2873.61
2025-08-14T23:15:39.250Z
2872.55
2025-08-14T23:15:52.845Z
2871.57
2025-08-14T23:16:06.444Z
2870.65
2025-08-14T23:16:20.043Z
2869.67
2025-08-14T23:16:33.646Z
2868.77
2025-08-14T23:16:47.253Z
2867.92
2025-08-14T23:17:00.864Z
2867.03
2025-08-14T23:17:14.480Z
2865.97
2025-08-14T23:17:28.100Z
2865.03
2025-08-14T23:17:41.723Z
2864.07
2025-08-14T23:17:55.349Z
2863.1
2025-08-14T23:18:08.978Z
2862.09
2025-08-14T23:18:22.611Z
2861.16
2025-08-14T23:18:36.246Z
2860.26
2025-08-14T23:18:49.884Z
2859.47
2025-08-14T23:19:03.527Z
2858.65
2025-08-14T23:19:17.175Z
2857.72
2025-08-14T23:19:30.827Z
2856.71
2025-08-14T23:19:44.484Z
2855.77
2025-08-14T23:19:58.145Z
2854.9
2025-08-14T23:20:11.809Z
2854.07
2025-08-14T23:20:25.477Z
2853.26
2025-08-14T23:20:39.149Z
2852.41
2025-08-14T23:20:52.825Z
2851.58
2025-08-14T23:21:06.505Z
2850.69
2025-08-14T23:21:20.188Z
2849.83
2025-08-14T23:21:33.876Z
2848.86
2025-08-14T23:21:47.568Z
2847.88
2025-08-14T23:22:01.264Z
2847.07
2025-08-14T23:22:14.964Z
2846.29
2025-08-14T23:22:28.668Z
2845.28
2025-08-14T23:22:42.376Z
2844.17
2025-08-14T23:22:56.088Z
2843.2
2025-08-14T23:23:09.804Z
2842.36
2025-08-14T23:23:23.523Z
2841.68
2025-08-14T23:23:37.245Z
2840.87
2025-08-14T23:23:50.971Z
2840.05
2025-08-14T23:24:04.700Z
2839.04
2025-08-14T23:24:18.433Z
2838.1
2025-08-14T23:24:32.171Z
2837.25
2025-08-14T23:24:45.914Z
2836.45
2025-08-14T23:24:59.657Z
2835.66
2025-08-14T23:25:13.400Z
2834.81
2025-08-14T23:25:27.147Z
2833.92
2025-08-14T23:25:40.898Z
2833.1
2025-08-14T23:25:54.654Z
2832.36
2025-08-14T23:26:08.414Z
2831.6
2025-08-14T23:26:22.178Z
2830.79
2025-08-14T23:26:35.947Z
2830.14
2025-08-14T23:26:49.719Z
2829.49
2025-08-14T23:27:03.493Z
2828.94
2025-08-14T23:27:17.272Z
2828.18
2025-08-14T23:27:31.056Z
2827.38
2025-08-14T23:27:44.844Z
2826.72
2025-08-14T23:27:58.636Z
2826.17
2025-08-14T23:28:12.432Z
2825.56
2025-08-14T23:28:26.228Z
2824.99
2025-08-14T23:28:40.025Z
2824.49
2025-08-14T23:28:53.826Z
2823.84
2025-08-14T23:29:07.632Z
2823.2
2025-08-14T23:29:21.442Z
2822.55
2025-08-14T23:29:35.256Z
2821.9
2025-08-14T23:29:49.073Z
2821.25
2025-08-14T23:30:02.895Z
2820.68
2025-08-14T23:30:16.721Z
2820.1
2025-08-14T23:30:30.552Z
2819.53
2025-08-14T23:30:44.386Z
2819.01
2025-08-14T23:30:58.220Z
2818.47
2025-08-14T23:31:12.057Z
2817.88
2025-08-14T23:31:25.898Z
2817.34
2025-08-14T23:31:39.743Z
2816.83
2025-08-14T23:31:53.592Z
2816.43
2025-08-14T23:32:07.444Z
2816.02
2025-08-14T23:32:21.297Z
2815.59
2025-08-14T23:32:35.154Z
2815.21
2025-08-14T23:32:49.013Z
2814.88
2025-08-14T23:33:02.875Z
2814.56
2025-08-14T23:33:16.737Z
2814.26
2025-08-14T23:33:30.601Z
2813.97
2025-08-14T23:33:44.468Z
2813.67
2025-08-14T23:33:58.338Z
2813.43
2025-08-14T23:34:12.211Z
2813.18
2025-08-14T23:34:26.087Z
2812.92
2025-08-14T23:34:39.966Z
2812.72
2025-08-14T23:34:53.845Z
2812.42
2025-08-14T23:35:07.728Z
2812.19
2025-08-14T23:35:21.616Z
2812.05
2025-08-14T23:35:35.504Z
2811.9
2025-08-14T23:35:49.394Z
2811.79
2025-08-14T23:36:03.289Z
2811.65
2025-08-14T23:36:17.187Z
2811.55
2025-08-14T23:36:31.088Z
2811.4
2025-08-14T23:36:44.992Z
2811.25
2025-08-14T23:36:58.900Z
2811.09
2025-08-14T23:37:12.811Z
2810.88
2025-08-14T23:37:26.725Z
2810.65
2025-08-14T23:37:40.642Z
2810.36
2025-08-14T23:37:54.563Z
2810.1
2025-08-14T23:38:08.487Z
2809.79
2025-08-14T23:38:22.415Z
2809.4
2025-08-14T23:38:36.343Z
2808.81
2025-08-14T23:38:50.275Z
2808.21
2025-08-14T23:39:04.211Z
2807.67
2025-08-14T23:39:18.151Z
2807.09
2025-08-14T23:39:32.095Z
2806.42
2025-08-14T23:39:46.041Z
2805.67
2025-08-14T23:39:59.990Z
2804.88
2025-08-14T23:40:13.942Z
2804.07
2025-08-14T23:40:27.894Z
2803.18
2025-08-14T23:40:41.847Z
2802.22
2025-08-14T23:40:55.801Z
2801.22
2025-08-14T23:41:09.758Z
2800.12
2025-08-14T23:41:23.719Z
2798.89
2025-08-14T23:41:37.684Z
2797.58
2025-08-14T23:41:51.654Z
2796.26
2025-08-14T23:42:05.628Z
2794.93
2025-08-14T23:42:19.602Z
2793.44
2025-08-14T23:42:33.580Z
2791.91
2025-08-14T23:42:47.563Z
2790.36
2025-08-14T23:43:01.550Z
2788.76
2025-08-14T23:43:15.541Z
2787.06
2025-08-14T23:43:29.537Z
2785.41
2025-08-14T23:43:43.537Z
2783.89
2025-08-14T23:43:57.537Z
2782.27
2025-08-14T23:44:11.541Z
2780.66
2025-08-14T23:44:25.549Z
2779.1
2025-08-14T23:44:39.559Z
2777.5
2025-08-14T23:44:53.572Z
2775.9
2025-08-14T23:45:07.589Z
2774.3
2025-08-14T23:45:21.610Z
2772.86
2025-08-14T23:45:35.631Z
2771.33
2025-08-14T23:45:49.657Z
2769.9
2025-08-14T23:46:03.688Z
2768.47
2025-08-14T23:46:17.722Z
2767.09
2025-08-14T23:46:31.759Z
2765.74
2025-08-14T23:46:45.799Z
2764.5
2025-08-14T23:46:59.840Z
2763.3
2025-08-14T23:47:13.881Z
2762.09
2025-08-14T23:47:27.923Z
2760.88
2025-08-14T23:47:41.969Z
2759.71
2025-08-14T23:47:56.019Z
2758.61
2025-08-14T23:48:10.069Z
2757.55
2025-08-14T23:48:24.120Z
2756.45
2025-08-14T23:48:38.174Z
2755.4
2025-08-14T23:48:52.232Z
2754.35
2025-08-14T23:49:06.295Z
2753.27
2025-08-14T23:49:20.362Z
2752.24
2025-08-14T23:49:34.434Z
2751.25
2025-08-14T23:49:48.508Z
2750.21
2025-08-14T23:50:02.587Z
2749.26
2025-08-14T23:50:16.666Z
2748.29
2025-08-14T23:50:30.746Z
2747.28
2025-08-14T23:50:44.828Z
2746.24
2025-08-14T23:50:58.913Z
2745.19
2025-08-14T23:51:13.001Z
2744.12
2025-08-14T23:51:27.091Z
2743.08
2025-08-14T23:51:41.185Z
2741.91
2025-08-14T23:51:55.284Z
2740.78
2025-08-14T23:52:09.383Z
2739.6
2025-08-14T23:52:23.482Z
2738.31
2025-08-14T23:52:37.583Z
2736.94
2025-08-14T23:52:51.688Z
2735.57
2025-08-14T23:53:05.798Z
2734.17
2025-08-14T23:53:19.913Z
2732.85
2025-08-14T23:53:34.031Z
2731.69
2025-08-14T23:53:48.149Z
2730.45
2025-08-14T23:54:02.269Z
2729.24
2025-08-14T23:54:16.392Z
2728.01
2025-08-14T23:54:30.519Z
2726.74
2025-08-14T23:54:44.651Z
2725.59
2025-08-14T23:54:58.785Z
2724.44
2025-08-14T23:55:12.919Z
2723.29
2025-08-14T23:55:27.053Z
2722.1
2025-08-14T23:55:41.189Z
2720.88
2025-08-14T23:55:55.327Z
2719.62
2025-08-14T23:56:09.470Z
2718.38
2025-08-14T23:56:23.617Z
2717.17
2025-08-14T23:56:37.769Z
2716.09
2025-08-14T23:56:51.923Z
2715.06
2025-08-14T23:57:06.077Z
2713.98
2025-08-14T23:57:20.234Z
2712.96
2025-08-14T23:57:34.391Z
2711.89
2025-08-14T23:57:48.553Z
2710.89
2025-08-14T23:58:02.715Z
2709.87
2025-08-14T23:58:16.880Z
2708.75
2025-08-14T23:58:31.049Z
2707.82
2025-08-14T23:58:45.218Z
2706.86
2025-08-14T23:58:59.389Z
2705.88
2025-08-14T23:59:13.562Z
2705.01
2025-08-14T23:59:27.740Z
2704.21
2025-08-14T23:59:41.918Z
2703.41
2025-08-14T23:59:56.099Z
2702.62
2025-08-15T00:00:10.282Z
2701.81
2025-08-15T00:00:24.469Z
2701.01
2025-08-15T00:00:38.660Z
2700.36
2025-08-15T00:00:52.853Z
2699.76
2025-08-15T00:01:07.046Z
2699.13
2025-08-15T00:01:21.242Z
2698.52
2025-08-15T00:01:35.442Z
2698.0
2025-08-15T00:01:49.642Z
2697.48
2025-08-15T00:02:03.842Z
2698.0
2025-08-15T00:02:18.042Z
2696.43
2025-08-15T00:02:32.245Z
2695.88
2025-08-15T00:02:46.450Z
2695.32
2025-08-15T00:03:00.657Z
2694.79
2025-08-15T00:03:14.865Z
2694.3
2025-08-15T00:03:29.075Z
2693.92
2025-08-15T00:03:43.285Z
2693.54
2025-08-15T00:03:57.496Z
2693.18
2025-08-15T00:04:11.707Z
2693.54
2025-08-15T00:04:25.918Z
2692.42
2025-08-15T00:04:40.130Z
2692.05
2025-08-15T00:04:54.344Z
2691.7
2025-08-15T00:05:08.563Z
2691.36
2025-08-15T00:05:22.786Z
2691.06
2025-08-15T00:05:37.014Z
2690.87
2025-08-15T00:05:51.246Z
2690.68
2025-08-15T00:06:05.482Z
2690.54
2025-08-15T00:06:19.722Z
2690.48
2025-08-15T00:06:33.966Z
2690.38
2025-08-15T00:06:48.215Z